TradingPaymentTokenU Historical Data

TPTU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.147
+0.68%
$ 2.21 million $ 236,658
Oct 15, 5 AM $ 0.146
+2.82%
$ 2.19 million $ 242,738
Oct 15, 4 AM $ 0.141
+0.71%
$ 2.12 million $ 240,833
Oct 15, 3 AM $ 0.14
-0.71%
$ 2.1 million $ 238,211
Oct 15, 2 AM $ 0.141
+0.00%
$ 2.12 million $ 234,566
Oct 15, 1 AM $ 0.141
-0.70%
$ 2.12 million $ 234,042
Oct 15, 12 AM $ 0.142
+0.71%
$ 2.13 million $ 203,428
Oct 14, 11 PM $ 0.141
-0.70%
$ 2.12 million $ 204,728
Oct 14, 10 PM $ 0.142
+0.00%
$ 2.12 million $ 236,313
Oct 14, 9 PM $ 0.142
+0.00%
$ 2.13 million $ 273,012
Oct 14, 8 PM $ 0.142
-0.70%
$ 2.13 million $ 289,261
Oct 14, 7 PM $ 0.143
+0.70%
$ 2.15 million $ 295,751
Oct 14, 6 PM $ 0.143
+0.00%
$ 2.15 million $ 291,427
Oct 14, 5 PM $ 0.143
+1.42%
$ 2.13 million $ 285,810
Oct 14, 4 PM $ 0.141
-2.08%
$ 2.12 million $ 280,556
Oct 14, 3 PM $ 0.144
-0.69%
$ 2.16 million $ 280,167
Oct 14, 2 PM $ 0.142
+1.43%
$ 2.13 million $ 278,286
Oct 14, 1 PM $ 0.14
+1.45%
$ 2.1 million $ 288,933
Oct 14, 12 PM $ 0.138
-4.83%
$ 2.07 million $ 301,305
Oct 14, 11 AM $ 0.144
-0.69%
$ 2.16 million $ 301,732
Oct 14, 10 AM $ 0.145
-1.36%
$ 2.17 million $ 304,821
Oct 14, 9 AM $ 0.147
+7.30%
$ 2.21 million $ 306,682
Oct 14, 8 AM $ 0.137
-4.20%
$ 2.06 million $ 300,615
Oct 14, 7 AM $ 0.141
+2.17%
$ 2.1 million $ 293,607
Oct 14, 6 AM $ 0.138
-0.72%
$ 2.07 million $ 288,805
Oct 14, 5 AM $ 0.139
+0.72%
$ 2.08 million $ 288,719
Oct 14, 4 AM $ 0.138
+0.73%
$ 2.07 million $ 284,975
Oct 14, 3 AM $ 0.137
-1.44%
$ 2.06 million $ 289,934
Oct 14, 2 AM $ 0.138
+1.47%
$ 2.07 million $ 296,808
Oct 14, 1 AM $ 0.136
+0.00%
$ 2.04 million $ 308,520
Oct 14, 12 AM $ 0.136
+0.00%
$ 2.04 million $ 311,831
Oct 13, 11 PM $ 0.136
-0.73%
$ 2.04 million $ 296,673
Oct 13, 10 PM $ 0.137
+1.48%
$ 2.06 million $ 269,177
Oct 13, 9 PM $ 0.135
-4.26%
$ 2.02 million $ 247,203
Oct 13, 8 PM $ 0.141
+3.68%
$ 2.13 million $ 230,566
Oct 13, 7 PM $ 0.136
-3.55%
$ 2.04 million $ 231,635
Oct 13, 6 PM $ 0.141
-2.76%
$ 2.12 million $ 232,392
Oct 13, 5 PM $ 0.145
-2.03%
$ 2.17 million $ 241,939
Oct 13, 4 PM $ 0.148
-0.67%
$ 2.21 million $ 247,366
Oct 13, 3 PM $ 0.149
-1.32%
$ 2.23 million $ 257,177
Oct 13, 2 PM $ 0.151
-0.66%
$ 2.27 million $ 254,225
Oct 13, 1 PM $ 0.152
+2.70%
$ 2.28 million $ 247,501
Oct 13, 12 PM $ 0.148
-1.99%
$ 2.23 million $ 235,892
Oct 13, 11 AM $ 0.135
+3.85%
$ 2.02 million $ 232,027
Oct 13, 10 AM $ 0.13
+7.44%
$ 1.95 million $ 234,825
Oct 13, 9 AM $ 0.125
-6.02%
$ 1.88 million $ 225,043
Oct 13, 8 AM $ 0.134
+0.00%
$ 2.01 million $ 225,237
Oct 13, 7 AM $ 0.134
-2.90%
$ 2.01 million $ 234,856
Oct 13, 6 AM $ 0.138
-1.43%
$ 2.07 million $ 234,232
Oct 13, 5 AM $ 0.14
+2.94%
$ 2.1 million $ 227,932