TradingPaymentTokenU Historical Data

TPTU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.14
+2.94%
$ 2.1 million $ 227,932
Oct 13, 4 AM $ 0.136
-2.86%
$ 2.02 million $ 255,336
Oct 13, 3 AM $ 0.139
-3.47%
$ 2.1 million $ 258,004
Oct 13, 2 AM $ 0.14
-2.10%
$ 2.1 million $ 260,141
Oct 13, 1 AM $ 0.143
-1.38%
$ 2.15 million $ 244,724
Oct 13, 12 AM $ 0.145
+0.69%
$ 2.15 million $ 243,704
Oct 12, 11 PM $ 0.144
+0.00%
$ 2.16 million $ 247,270
Oct 12, 10 PM $ 0.144
+0.00%
$ 2.16 million $ 242,901
Oct 12, 9 PM $ 0.144
+1.41%
$ 2.16 million $ 229,879
Oct 12, 8 PM $ 0.142
-4.05%
$ 2.13 million $ 235,808
Oct 12, 7 PM $ 0.148
-1.99%
$ 2.22 million $ 225,116
Oct 12, 6 PM $ 0.151
-1.95%
$ 2.27 million $ 224,432
Oct 12, 5 PM $ 0.155
+3.33%
$ 2.33 million $ 216,073
Oct 12, 4 PM $ 0.151
-6.21%
$ 2.28 million $ 211,894
Oct 12, 3 PM $ 0.161
-1.83%
$ 2.42 million $ 203,789
Oct 12, 2 PM $ 0.165
-4.62%
$ 2.48 million $ 217,457
Oct 12, 1 PM $ 0.173
-0.57%
$ 2.58 million $ 214,501
Oct 12, 12 PM $ 0.174
-0.57%
$ 2.61 million $ 217,654
Oct 12, 11 AM $ 0.175
-1.69%
$ 2.63 million $ 229,289
Oct 12, 10 AM $ 0.178
+0.00%
$ 2.67 million $ 242,533
Oct 12, 9 AM $ 0.178
+0.00%
$ 2.67 million $ 253,029
Oct 12, 8 AM $ 0.178
+0.00%
$ 2.69 million $ 255,836
Oct 12, 7 AM $ 0.178
-1.11%
$ 2.67 million $ 259,177
Oct 12, 6 AM $ 0.18
+1.12%
$ 2.7 million $ 282,849
Oct 12, 5 AM $ 0.181
+1.12%
$ 2.71 million $ 298,709
Oct 12, 4 AM $ 0.18
+0.56%
$ 2.69 million $ 277,090
Oct 12, 3 AM $ 0.18
+1.69%
$ 2.7 million $ 287,534
Oct 12, 2 AM $ 0.177
-1.12%
$ 2.65 million $ 301,632
Oct 12, 1 AM $ 0.179
+0.56%
$ 2.69 million $ 306,797
Oct 12, 12 AM $ 0.177
-4.84%
$ 2.65 million $ 308,806
Oct 11, 11 PM $ 0.187
+0.54%
$ 2.81 million $ 302,963
Oct 11, 10 PM $ 0.186
-1.06%
$ 2.79 million $ 300,407
Oct 11, 9 PM $ 0.188
+1.62%
$ 2.82 million $ 298,906
Oct 11, 8 PM $ 0.186
-1.06%
$ 2.79 million $ 299,732
Oct 11, 7 PM $ 0.189
+1.61%
$ 2.83 million $ 303,525
Oct 11, 6 PM $ 0.187
+0.54%
$ 2.81 million $ 312,086
Oct 11, 5 PM $ 0.186
+4.49%
$ 2.79 million $ 322,990
Oct 11, 4 PM $ 0.18
-5.26%
$ 2.67 million $ 328,708
Oct 11, 3 PM $ 0.19
+7.95%
$ 2.85 million $ 335,153
Oct 11, 2 PM $ 0.176
-2.22%
$ 2.64 million $ 326,730
Oct 11, 12 PM $ 0.193
+1.58%
$ 2.9 million $ 328,428
Oct 11, 11 AM $ 0.187
+2.19%
$ 2.81 million $ 329,776
Oct 11, 10 AM $ 0.183
-2.14%
$ 2.75 million $ 337,974
Oct 11, 9 AM $ 0.187
-6.03%
$ 2.81 million $ 356,858
Oct 11, 8 AM $ 0.199
+3.65%
$ 2.98 million $ 383,002
Oct 11, 7 AM $ 0.192
-6.34%
$ 2.87 million $ 562,464
Oct 11, 6 AM $ 0.204
+6.81%
$ 3.06 million $ 589,847
Oct 11, 5 AM $ 0.189
+3.85%
$ 2.85 million $ 599,939
Oct 11, 4 AM $ 0.182
+6.43%
$ 2.69 million $ 618,224
Oct 11, 3 AM $ 0.171
-15.35%
$ 2.56 million $ 654,652