TradingPaymentTokenU Historical Data

TPTU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.182
+6.43%
$ 2.69 million $ 618,224
Oct 11, 3 AM $ 0.171
-15.35%
$ 2.56 million $ 654,652
Oct 11, 2 AM $ 0.213
+0.95%
$ 3.19 million $ 641,581
Oct 11, 1 AM $ 0.21
+43.84%
$ 2.92 million $ 643,025
Oct 11, 12 AM $ 0.146
-3.31%
$ 2.19 million $ 641,460
Oct 10, 11 PM $ 0.151
+0.00%
$ 2.27 million $ 647,445
Oct 10, 10 PM $ 0.15
-1.32%
$ 2.21 million $ 647,653
Oct 10, 9 PM $ 0.152
-7.32%
$ 2.25 million $ 649,274
Oct 10, 8 PM $ 0.164
-3.53%
$ 2.46 million $ 653,663
Oct 10, 7 PM $ 0.17
+0.00%
$ 2.56 million $ 657,026
Oct 10, 6 PM $ 0.17
-5.56%
$ 2.5 million $ 660,964
Oct 10, 5 PM $ 0.179
-3.76%
$ 2.65 million $ 661,520
Oct 10, 4 PM $ 0.186
+14.81%
$ 2.76 million $ 675,641
Oct 10, 3 PM $ 0.163
-4.68%
$ 2.44 million $ 687,399
Oct 10, 2 PM $ 0.162
+3.85%
$ 2.43 million $ 687,380
Oct 10, 1 PM $ 0.144
-17.71%
$ 2.16 million $ 689,222
Oct 10, 12 PM $ 0.175
-12.94%
$ 2.67 million $ 688,811
Oct 10, 11 AM $ 0.202
+10.38%
$ 3.09 million $ 683,880
Oct 10, 10 AM $ 0.183
-4.69%
$ 2.77 million $ 668,823
Oct 10, 4 AM $ 0.687
-2.41%
$ 10.3 million $ 447,804
Oct 10, 3 AM $ 0.704
+0.00%
$ 10.56 million $ 433,993
Oct 10, 2 AM $ 0.704
+0.14%
$ 10.56 million $ 432,885
Oct 10, 1 AM $ 0.704
-1.95%
$ 10.56 million $ 457,742
Oct 10, 12 AM $ 0.719
+1.27%
$ 10.79 million $ 474,826
Oct 9, 11 PM $ 0.71
+0.42%
$ 10.65 million $ 473,533
Oct 9, 10 PM $ 0.711
+0.28%
$ 10.66 million $ 472,569
Oct 9, 9 PM $ 0.71
+0.57%
$ 10.65 million $ 477,773
Oct 9, 8 PM $ 0.706
-0.56%
$ 10.59 million $ 470,790
Oct 9, 7 PM $ 0.709
+1.00%
$ 10.63 million $ 511,692
Oct 9, 6 PM $ 0.702
-0.43%
$ 10.61 million $ 563,050
Oct 9, 5 PM $ 0.705
+0.28%
$ 10.61 million $ 575,662
Oct 9, 4 PM $ 0.703
+0.14%
$ 10.54 million $ 599,588
Oct 9, 3 PM $ 0.702
+0.14%
$ 10.54 million $ 620,773
Oct 9, 2 PM $ 0.713
-0.56%
$ 10.7 million $ 744,422
Oct 9, 1 PM $ 0.717
-0.83%
$ 10.74 million $ 821,556
Oct 9, 12 PM $ 0.723
-0.69%
$ 10.8 million $ 873,161
Oct 9, 11 AM $ 0.721
-4.76%
$ 10.92 million $ 978,789
Oct 9, 10 AM $ 0.757
+1.34%
$ 11.49 million $ 1.2 million
Oct 9, 9 AM $ 0.746
-0.40%
$ 11.21 million $ 1.29 million
Oct 9, 8 AM $ 0.749
-6.96%
$ 11.13 million $ 1.55 million
Oct 9, 7 AM $ 0.805
-3.82%
$ 12.07 million $ 1.57 million
Oct 9, 6 AM $ 0.838
+2.32%
$ 12.57 million $ 1.58 million
Oct 9, 5 AM $ 0.823
+0.86%
$ 12.35 million $ 3.25 million
Oct 9, 4 AM $ 0.818
+0.49%
$ 12.49 million $ 3.23 million
Oct 9, 3 AM $ 0.814
-0.25%
$ 12.21 million $ 3.24 million
Oct 9, 2 AM $ 0.815
-0.12%
$ 12.22 million $ 3.25 million
Oct 9, 1 AM $ 0.817
+0.37%
$ 12.26 million $ 3.22 million
Oct 9, 12 AM $ 0.813
-4.69%
$ 12.2 million $ 3.21 million
Oct 8, 11 PM $ 0.853
+1.31%
$ 12.79 million $ 3.23 million
Oct 8, 10 PM $ 0.838
+1.33%
$ 12.57 million $ 3.29 million