TradingPaymentTokenU Historical Data

TPTU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.838
+1.33%
$ 12.57 million $ 3.29 million
Oct 8, 9 PM $ 0.827
+0.24%
$ 12.42 million $ 3.35 million
Oct 8, 8 PM $ 0.823
+1.23%
$ 12.35 million $ 3.62 million
Oct 8, 7 PM $ 0.774
-6.86%
$ 11.61 million $ 3.62 million
Oct 8, 6 PM $ 0.831
+2.59%
$ 12.51 million $ 3.72 million
Oct 8, 5 PM $ 0.81
-10.50%
$ 12.15 million $ 3.76 million
Oct 8, 4 PM $ 0.904
+3.31%
$ 13.56 million $ 3.97 million
Oct 8, 3 PM $ 0.875
-13.96%
$ 12.82 million $ 3.98 million
Oct 8, 2 PM $ 1.02
-9.24%
$ 15.33 million $ 3.94 million
Oct 8, 1 PM $ 1.13
-2.26%
$ 16.91 million $ 4.32 million
Oct 8, 12 PM $ 1.15
+3.60%
$ 17.28 million $ 4.37 million
Oct 8, 6 AM $ 0.84
-5.72%
$ 12.6 million $ 2.68 million
Oct 8, 5 AM $ 0.894
+11.19%
$ 13.05 million $ 2.87 million
Oct 8, 4 AM $ 0.8
-19.60%
$ 12 million $ 2.91 million
Oct 8, 3 AM $ 0.994
+2.79%
$ 14.91 million $ 2.9 million
Oct 8, 2 AM $ 0.967
+0.21%
$ 14.51 million $ 2.89 million
Oct 8, 1 AM $ 0.964
+14.35%
$ 14.6 million $ 2.91 million
Oct 8, 12 AM $ 0.806
+15.64%
$ 12.09 million $ 2.91 million
Oct 7, 11 PM $ 0.705
+5.70%
$ 10.57 million $ 2.94 million
Oct 7, 10 PM $ 0.64
-18.88%
$ 9.6 million $ 2.88 million
Oct 7, 9 PM $ 0.795
-18.88%
$ 11.93 million $ 2.82 million
Oct 7, 8 PM $ 1.02
-7.75%
$ 15.35 million $ 2.61 million
Oct 7, 7 PM $ 1.11
-6.40%
$ 16.68 million $ 2.63 million
Oct 7, 6 PM $ 1.19
-0.67%
$ 17.91 million $ 2.58 million
Oct 7, 5 PM $ 1.2
-1.40%
$ 17.8 million $ 2.8 million
Oct 7, 4 PM $ 1.21
+0.00%
$ 18.16 million $ 14.15 million
Oct 7, 3 PM $ 1.21
+0.00%
$ 18.2 million $ 14.25 million
Oct 7, 2 PM $ 1.21
-0.16%
$ 18.18 million $ 14.59 million
Oct 7, 1 PM $ 1.21
-0.08%
$ 18.2 million $ 14.25 million
Oct 7, 12 PM $ 1.21
+0.00%
$ 18.21 million $ 14.69 million
Oct 7, 11 AM $ 1.21
+0.00%
$ 18.21 million $ 14.98 million
Oct 7, 10 AM $ 1.21
+0.17%
$ 18.21 million $ 15.18 million
Oct 7, 9 AM $ 1.21
-0.16%
$ 18.18 million $ 15.24 million
Oct 7, 8 AM $ 1.21
+0.00%
$ 18.2 million $ 15.19 million
Oct 7, 7 AM $ 1.21
+0.00%
$ 18.21 million $ 15.29 million
Oct 7, 6 AM $ 1.21
+0.00%
$ 18.2 million $ 15.51 million
Oct 7, 5 AM $ 1.21
+0.00%
$ 18.21 million $ 15.38 million
Oct 7, 4 AM $ 1.21
+0.00%
$ 18.21 million $ 15.4 million
Oct 7, 3 AM $ 1.21
+0.08%
$ 18.21 million $ 15.42 million
Oct 7, 2 AM $ 1.21
-0.08%
$ 18.2 million $ 15.41 million
Oct 7, 1 AM $ 1.21
+0.08%
$ 18.21 million $ 15.39 million
Oct 7, 12 AM $ 1.21
+0.00%
$ 18.2 million $ 15.38 million
Oct 6, 11 PM $ 1.21
-0.08%
$ 18.2 million $ 15.35 million
Oct 6, 10 PM $ 1.21
+0.00%
$ 18.21 million $ 15.35 million
Oct 6, 9 PM $ 1.21
+0.08%
$ 18.21 million $ 15.37 million
Oct 6, 8 PM $ 1.21
+0.00%
$ 18.2 million $ 15.32 million
Oct 6, 7 PM $ 1.21
+0.00%
$ 18.2 million $ 15.67 million
Oct 6, 6 PM $ 1.21
+0.08%
$ 18.21 million $ 16.03 million
Oct 6, 5 PM $ 1.21
-1.14%
$ 18.21 million $ 15.96 million
Oct 6, 4 PM $ 1.23
+0.74%
$ 18.43 million $ 4.97 million