TradingPaymentTokenU Historical Data

TPTU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 1.23
+0.74%
$ 18.43 million $ 4.97 million
Oct 6, 3 PM $ 1.22
+0.00%
$ 18.27 million $ 14.64 million
Oct 6, 2 PM $ 1.22
+0.08%
$ 18.3 million $ 14.3 million
Oct 6, 1 PM $ 1.22
+0.41%
$ 18.29 million $ 14.55 million
Oct 6, 12 PM $ 1.21
+0.00%
$ 18.21 million $ 14.18 million
Oct 6, 11 AM $ 1.21
-0.08%
$ 18.2 million $ 13.93 million
Oct 6, 10 AM $ 1.21
+0.00%
$ 18.21 million $ 13.89 million
Oct 6, 9 AM $ 1.21
+0.00%
$ 18.21 million $ 13.76 million
Oct 6, 8 AM $ 1.21
+0.08%
$ 18.21 million $ 13.75 million
Oct 6, 7 AM $ 1.21
-0.08%
$ 18.2 million $ 13.56 million
Oct 6, 6 AM $ 1.21
+0.00%
$ 18.21 million $ 13.33 million
Oct 6, 5 AM $ 1.21
+0.00%
$ 18.21 million $ 13.19 million
Oct 6, 4 AM $ 1.21
+0.00%
$ 18.21 million $ 13.22 million
Oct 6, 3 AM $ 1.21
+0.00%
$ 18.21 million $ 13.19 million
Oct 6, 2 AM $ 1.21
+0.08%
$ 18.21 million $ 13.19 million
Oct 6, 1 AM $ 1.21
-0.08%
$ 18.2 million $ 13.19 million
Oct 6, 12 AM $ 1.21
+0.08%
$ 18.21 million $ 13.18 million
Oct 5, 11 PM $ 1.21
-0.08%
$ 18.2 million $ 13.16 million
Oct 5, 10 PM $ 1.21
+0.00%
$ 18.21 million $ 13.34 million
Oct 5, 9 PM $ 1.21
+0.00%
$ 18.21 million $ 13.3 million
Oct 5, 8 PM $ 1.21
-0.08%
$ 18.2 million $ 13.28 million
Oct 5, 7 PM $ 1.21
+0.00%
$ 18.21 million $ 12.9 million
Oct 5, 6 PM $ 1.21
+0.00%
$ 18.21 million $ 13.42 million
Oct 5, 5 PM $ 1.21
+0.00%
$ 18.21 million $ 13.35 million
Oct 5, 4 PM $ 1.21
+0.83%
$ 18.2 million $ 13.31 million
Oct 5, 3 PM $ 1.2
+0.00%
$ 18.06 million $ 4.25 million
Oct 5, 2 PM $ 1.2
+0.00%
$ 18.06 million $ 9.94 million
Oct 5, 1 PM $ 1.2
+0.00%
$ 18.06 million $ 10.08 million
Oct 5, 12 PM $ 1.2
+0.00%
$ 18.06 million $ 10.49 million
Oct 5, 11 AM $ 1.2
+0.00%
$ 18.06 million $ 10.78 million
Oct 5, 10 AM $ 1.2
+0.00%
$ 18.06 million $ 11.33 million
Oct 5, 9 AM $ 1.2
+0.00%
$ 18.06 million $ 11.33 million
Oct 5, 8 AM $ 1.2
+0.00%
$ 18.06 million $ 11.87 million
Oct 5, 7 AM $ 1.2
+0.00%
$ 18.06 million $ 11.95 million
Oct 5, 6 AM $ 1.2
+0.08%
$ 18.06 million $ 11.97 million
Oct 5, 5 AM $ 1.2
-0.08%
$ 18.05 million $ 12.03 million
Oct 5, 4 AM $ 1.2
+0.00%
$ 18.06 million $ 12.04 million
Oct 5, 3 AM $ 1.2
+0.00%
$ 18.06 million $ 12.03 million
Oct 5, 2 AM $ 1.2
+0.08%
$ 18.06 million $ 12.04 million
Oct 5, 1 AM $ 1.2
-0.08%
$ 18.05 million $ 12.23 million
Oct 5, 12 AM $ 1.2
+0.00%
$ 18.06 million $ 12.23 million
Oct 4, 11 PM $ 1.2
+0.00%
$ 18.06 million $ 12.23 million
Oct 4, 10 PM $ 1.2
+0.08%
$ 18.06 million $ 12.05 million
Oct 4, 9 PM $ 1.2
-0.08%
$ 18.05 million $ 12.12 million
Oct 4, 8 PM $ 1.2
+0.00%
$ 18.06 million $ 12.13 million
Oct 4, 7 PM $ 1.2
+0.00%
$ 18.06 million $ 12.5 million
Oct 4, 6 PM $ 1.2
+0.00%
$ 18.06 million $ 11.56 million
Oct 4, 5 PM $ 1.2
+0.00%
$ 18.06 million $ 11.55 million
Oct 4, 4 PM $ 1.2
+0.00%
$ 18.06 million $ 11.03 million
Oct 4, 3 PM $ 1.2
-0.33%
$ 18.06 million $ 16.7 million