TradingPaymentTokenU Historical Data

TPTU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1.2
+0.00%
$ 18.06 million $ 11.03 million
Oct 4, 3 PM $ 1.2
-0.33%
$ 18.06 million $ 16.7 million
Oct 4, 2 PM $ 1.21
+0.83%
$ 18.2 million $ 11.34 million
Oct 4, 1 PM $ 1.2
-0.08%
$ 18.06 million $ 11.28 million
Oct 4, 12 PM $ 1.2
+0.00%
$ 18.06 million $ 11.18 million
Oct 4, 11 AM $ 1.2
+0.00%
$ 18.06 million $ 11.05 million
Oct 4, 10 AM $ 1.2
-0.08%
$ 18.05 million $ 10.75 million
Oct 4, 9 AM $ 1.2
+0.08%
$ 18.06 million $ 10.78 million
Oct 4, 8 AM $ 1.2
-0.08%
$ 18.05 million $ 10.2 million
Oct 4, 7 AM $ 1.2
+0.00%
$ 18.06 million $ 10.13 million
Oct 4, 6 AM $ 1.2
+0.00%
$ 18.06 million $ 10.13 million
Oct 4, 5 AM $ 1.2
+0.00%
$ 18.06 million $ 10.04 million
Oct 4, 4 AM $ 1.2
+0.00%
$ 18.06 million $ 10 million
Oct 4, 3 AM $ 1.2
+0.00%
$ 18.06 million $ 10.02 million
Oct 4, 2 AM $ 1.2
+0.08%
$ 18.06 million $ 10.02 million
Oct 4, 1 AM $ 1.2
-0.08%
$ 18.05 million $ 9.83 million
Oct 4, 12 AM $ 1.2
+0.00%
$ 18.06 million $ 9.86 million
Oct 3, 11 PM $ 1.2
+0.00%
$ 18.06 million $ 9.86 million
Oct 3, 10 PM $ 1.2
+0.08%
$ 18.06 million $ 9.89 million
Oct 3, 9 PM $ 1.2
-0.08%
$ 18.05 million $ 9.87 million
Oct 3, 8 PM $ 1.2
+0.08%
$ 18.06 million $ 9.91 million
Oct 3, 7 PM $ 1.2
+0.00%
$ 18.05 million $ 9.51 million
Oct 3, 6 PM $ 1.2
+0.00%
$ 18.05 million $ 10.44 million
Oct 3, 5 PM $ 1.2
-0.08%
$ 18.05 million $ 10.52 million
Oct 3, 4 PM $ 1.2
-0.82%
$ 18.05 million $ 17.03 million
Oct 3, 3 PM $ 1.21
+1.59%
$ 18.2 million $ 10.84 million
Oct 3, 2 PM $ 1.19
+0.00%
$ 17.91 million $ 11.7 million
Oct 3, 1 PM $ 1.19
+0.00%
$ 17.91 million $ 11.5 million
Oct 3, 12 PM $ 1.19
+0.00%
$ 17.91 million $ 11.48 million
Oct 3, 11 AM $ 1.19
+0.00%
$ 17.91 million $ 11.37 million
Oct 3, 10 AM $ 1.19
+0.00%
$ 17.91 million $ 10.93 million
Oct 3, 9 AM $ 1.19
+0.00%
$ 17.91 million $ 11.5 million
Oct 3, 8 AM $ 1.19
+0.00%
$ 17.91 million $ 11.52 million
Oct 3, 7 AM $ 1.19
+0.00%
$ 17.91 million $ 11.54 million
Oct 3, 6 AM $ 1.19
+0.00%
$ 17.91 million $ 11.48 million
Oct 3, 5 AM $ 1.19
+0.00%
$ 17.91 million $ 11.49 million
Oct 3, 4 AM $ 1.19
+0.00%
$ 17.91 million $ 11.47 million
Oct 3, 3 AM $ 1.19
+0.00%
$ 17.91 million $ 11.48 million
Oct 3, 2 AM $ 1.19
+0.00%
$ 17.91 million $ 11.52 million
Oct 3, 1 AM $ 1.19
+0.08%
$ 17.91 million $ 11.55 million
Oct 3, 12 AM $ 1.19
-0.08%
$ 17.89 million $ 11.52 million
Oct 2, 11 PM $ 1.19
+0.00%
$ 17.91 million $ 11.53 million
Oct 2, 10 PM $ 1.19
+0.00%
$ 17.91 million $ 11.5 million
Oct 2, 9 PM $ 1.19
+0.00%
$ 17.91 million $ 11.44 million
Oct 2, 8 PM $ 1.19
+0.00%
$ 17.91 million $ 11.41 million
Oct 2, 7 PM $ 1.19
+0.00%
$ 17.91 million $ 11.4 million
Oct 2, 6 PM $ 1.19
-0.08%
$ 17.89 million $ 11 million
Oct 2, 5 PM $ 1.19
-1.73%
$ 17.91 million $ 17.23 million
Oct 2, 4 PM $ 1.22
+0.25%
$ 18.15 million $ 11.71 million
Oct 2, 3 PM $ 1.21
+1.51%
$ 18.21 million $ 12.96 million