TradingPaymentTokenU Historical Data

TPTU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 1.21
+1.51%
$ 18.21 million $ 12.96 million
Oct 2, 2 PM $ 1.19
+0.00%
$ 17.91 million $ 11.8 million
Oct 2, 1 PM $ 1.19
+0.00%
$ 17.91 million $ 12.17 million
Oct 2, 12 PM $ 1.19
+0.00%
$ 17.91 million $ 12.07 million
Oct 2, 11 AM $ 1.19
-0.08%
$ 17.89 million $ 12.21 million
Oct 2, 10 AM $ 1.19
+0.08%
$ 17.91 million $ 12.46 million
Oct 2, 9 AM $ 1.19
-0.08%
$ 17.89 million $ 11.88 million
Oct 2, 8 AM $ 1.19
+0.08%
$ 17.91 million $ 11.88 million
Oct 2, 7 AM $ 1.19
-0.08%
$ 17.89 million $ 11.88 million
Oct 2, 6 AM $ 1.19
+0.00%
$ 17.91 million $ 11.95 million
Oct 2, 5 AM $ 1.19
+0.00%
$ 17.91 million $ 11.97 million
Oct 2, 4 AM $ 1.19
+0.00%
$ 17.91 million $ 11.94 million
Oct 2, 3 AM $ 1.19
+0.00%
$ 17.91 million $ 12 million
Oct 2, 2 AM $ 1.19
+0.00%
$ 17.91 million $ 11.99 million
Oct 2, 1 AM $ 1.19
+0.00%
$ 17.91 million $ 11.95 million
Oct 2, 12 AM $ 1.19
+0.00%
$ 17.91 million $ 11.95 million
Oct 1, 11 PM $ 1.19
+0.08%
$ 17.91 million $ 11.96 million
Oct 1, 10 PM $ 1.19
-0.08%
$ 17.89 million $ 11.97 million
Oct 1, 9 PM $ 1.19
+0.00%
$ 17.91 million $ 11.97 million
Oct 1, 8 PM $ 1.19
+0.00%
$ 17.91 million $ 12.07 million
Oct 1, 7 PM $ 1.19
+0.00%
$ 17.91 million $ 12.1 million
Oct 1, 6 PM $ 1.19
-1.81%
$ 17.91 million $ 12.25 million
Oct 1, 5 PM $ 1.22
+1.93%
$ 18.24 million $ 6.26 million
Oct 1, 4 PM $ 1.19
-0.08%
$ 17.89 million $ 10.09 million
Oct 1, 3 PM $ 1.19
-0.08%
$ 17.91 million $ 9.92 million
Oct 1, 2 PM $ 1.19
+0.00%
$ 17.91 million $ 10.26 million
Oct 1, 1 PM $ 1.19
+0.00%
$ 17.91 million $ 10 million
Oct 1, 12 PM $ 1.19
+0.00%
$ 17.91 million $ 10.01 million
Oct 1, 11 AM $ 1.19
+0.00%
$ 17.91 million $ 10.07 million
Oct 1, 10 AM $ 1.19
+0.08%
$ 17.91 million $ 9.78 million
Oct 1, 9 AM $ 1.19
-0.08%
$ 17.89 million $ 9.74 million
Oct 1, 8 AM $ 1.19
+0.08%
$ 17.91 million $ 9.67 million
Oct 1, 7 AM $ 1.19
-0.08%
$ 17.89 million $ 9.61 million
Oct 1, 6 AM $ 1.19
+0.08%
$ 17.91 million $ 9.57 million
Oct 1, 5 AM $ 1.19
-0.08%
$ 17.89 million $ 9.59 million
Oct 1, 4 AM $ 1.19
+0.08%
$ 17.91 million $ 9.64 million
Oct 1, 3 AM $ 1.19
+0.00%
$ 17.89 million $ 9.68 million
Oct 1, 2 AM $ 1.19
-0.08%
$ 17.89 million $ 9.66 million
Oct 1, 1 AM $ 1.19
+0.08%
$ 17.91 million $ 9.66 million
Oct 1, 12 AM $ 1.19
-0.08%
$ 17.89 million $ 9.66 million
Download