TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0604
+0.00%
$ 905,400 $ 44,495
Yesterday $ 0.0604
+0.00%
$ 905,700 $ 55,254
Jun 25, 2026 $ 0.0604
+0.33%
$ 905,700 $ 50,961
Jun 24, 2026 $ 0.0602
-0.10%
$ 902,700 $ 52,169
Jun 23, 2026 $ 0.0602
+0.17%
$ 903,600 $ 48,881
Jun 22, 2026 $ 0.0601
-0.10%
$ 902,100 $ 49,740
Jun 21, 2026 $ 0.0602
+0.08%
$ 903,000 $ 49,777
Jun 20, 2026 $ 0.0602
-0.05%
$ 902,400 $ 46,309
Jun 19, 2026 $ 0.0602
-0.03%
$ 902,850 $ 52,468
Jun 18, 2026 $ 0.0602
-0.08%
$ 903,000 $ 47,862
Jun 17, 2026 $ 0.0603
+0.38%
$ 903,900 $ 49,781
Jun 16, 2026 $ 0.06
+0.02%
$ 900,450 $ 46,885
Jun 15, 2026 $ 0.06
-0.03%
$ 900,300 $ 52,357
Jun 14, 2026 $ 0.06
-1.56%
$ 900,600 $ 50,576
Jun 13, 2026 $ 0.061
+0.03%
$ 914,850 $ 50,875
Jun 12, 2026 $ 0.061
+0.13%
$ 914,700 $ 48,224
Jun 11, 2026 $ 0.0609
-0.10%
$ 913,500 $ 46,248
Jun 10, 2026 $ 0.061
+0.11%
$ 914,400 $ 54,267
Jun 9, 2026 $ 0.0609
-0.07%
$ 913,950 $ 50,335
Jun 8, 2026 $ 0.061
+0.02%
$ 914,550 $ 40,922
Jun 7, 2026 $ 0.0609
-0.08%
$ 913,650 $ 55,445
Jun 6, 2026 $ 0.061
+0.13%
$ 914,400 $ 44,202
Jun 5, 2026 $ 0.0609
-0.18%
$ 913,500 $ 48,616
Jun 4, 2026 $ 0.061
+0.31%
$ 915,150 $ 59,414
Jun 3, 2026 $ 0.0608
-0.80%
$ 912,300 $ 48,992
Jun 2, 2026 $ 0.0613
-0.21%
$ 919,950 $ 48,725
Jun 1, 2026 $ 0.0614
+1.05%
$ 921,750 $ 38,948
May 31, 2026 $ 0.0608
-0.13%
$ 912,150 $ 62,173
May 30, 2026 $ 0.0609
+0.51%
$ 913,350 $ 50,711
May 29, 2026 $ 0.0606
+0.07%
$ 908,700 $ 50,477
May 28, 2026 $ 0.0605
-1.19%
$ 908,100 $ 53,804
May 27, 2026 $ 0.0613
+0.86%
$ 918,900 $ 36,746
May 26, 2026 $ 0.0608
+0.02%
$ 912,150 $ 49,186
May 25, 2026 $ 0.0608
+0.05%
$ 912,450 $ 51,561
May 24, 2026 $ 0.0608
+0.00%
$ 912,000 $ 42,634
May 23, 2026 $ 0.0608
+0.07%
$ 911,850 $ 58,125
May 22, 2026 $ 0.0608
-0.12%
$ 911,100 $ 50,549
May 21, 2026 $ 0.0608
+0.05%
$ 912,450 $ 36,539
May 20, 2026 $ 0.0608
+0.15%
$ 912,300 $ 59,107
May 19, 2026 $ 0.0607
+0.61%
$ 910,950 $ 42,638
May 18, 2026 $ 0.0604
-0.74%
$ 905,400 $ 47,365
May 17, 2026 $ 0.0608
-0.02%
$ 912,300 $ 44,607
May 16, 2026 $ 0.0608
+0.12%
$ 912,600 $ 40,144
May 15, 2026 $ 0.0608
-0.16%
$ 911,400 $ 59,924
May 14, 2026 $ 0.0609
+1.16%
$ 912,900 $ 43,897
May 13, 2026 $ 0.0602
+0.02%
$ 902,400 $ 36,397
May 12, 2026 $ 0.0601
-1.28%
$ 901,950 $ 46,348
May 11, 2026 $ 0.0609
+0.18%
$ 913,650 $ 50,014
May 10, 2026 $ 0.0608
-0.46%
$ 912,000 $ 50,139
May 9, 2026 $ 0.0611
+0.07%
$ 916,200 $ 41,391
Download