TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0605
+0.00%
$ 908,250 $ 23,155
Today, at 5 PM $ 0.0606
-1.27%
$ 909,000 $ 23,443
Today, at 4 PM $ 0.0614
+2.13%
$ 921,000 $ 23,819
Today, at 3 PM $ 0.06
-1.07%
$ 899,850 $ 23,916
Today, at 2 PM $ 0.0606
+1.68%
$ 909,600 $ 24,222
Today, at 1 PM $ 0.0599
+0.40%
$ 898,800 $ 24,797
Today, at 12 PM $ 0.0597
+0.05%
$ 895,200 $ 25,473
Today, at 11 AM $ 0.0598
+0.15%
$ 897,300 $ 25,715
Today, at 10 AM $ 0.0599
+0.23%
$ 898,350 $ 25,510
Today, at 9 AM $ 0.0598
-0.38%
$ 896,550 $ 25,566
Today, at 8 AM $ 0.0599
-0.03%
$ 898,050 $ 26,026
Today, at 7 AM $ 0.0599
-0.43%
$ 898,650 $ 26,454
Today, at 6 AM $ 0.0598
-0.17%
$ 897,600 $ 26,464
Today, at 5 AM $ 0.0598
-1.04%
$ 896,400 $ 26,447
Today, at 4 AM $ 0.0604
+0.12%
$ 905,550 $ 26,434
Today, at 3 AM $ 0.0603
-0.07%
$ 904,050 $ 26,572
Today, at 2 AM $ 0.0602
-0.58%
$ 902,550 $ 26,490
Today, at 1 AM $ 0.0609
+0.33%
$ 913,500 $ 26,217
Today, at 12 AM $ 0.0606
+0.15%
$ 908,550 $ 25,891
Yesterday, at 11 PM $ 0.0605
-0.31%
$ 907,800 $ 25,747
Yesterday, at 10 PM $ 0.0606
+0.07%
$ 909,600 $ 25,929
Yesterday, at 9 PM $ 0.0607
-0.07%
$ 909,900 $ 25,780
Yesterday, at 8 PM $ 0.0607
-0.33%
$ 910,500 $ 26,071
Yesterday, at 7 PM $ 0.0607
-0.13%
$ 910,500 $ 25,929
Yesterday, at 6 PM $ 0.0608
+0.00%
$ 911,850 $ 26,167
Yesterday, at 5 PM $ 0.0608
+0.53%
$ 911,850 $ 26,407
Yesterday, at 4 PM $ 0.0608
+0.71%
$ 912,450 $ 26,292
Yesterday, at 3 PM $ 0.0604
-0.20%
$ 905,700 $ 26,062
Yesterday, at 2 PM $ 0.0605
-0.16%
$ 908,100 $ 26,147
Yesterday, at 1 PM $ 0.0608
+0.81%
$ 912,300 $ 25,756
Yesterday, at 12 PM $ 0.0603
-0.20%
$ 904,950 $ 25,473
Yesterday, at 11 AM $ 0.0603
+1.14%
$ 904,500 $ 25,309
Yesterday, at 10 AM $ 0.0596
+1.29%
$ 894,300 $ 25,131
Yesterday, at 9 AM $ 0.0589
-2.66%
$ 882,900 $ 25,015
Yesterday, at 8 AM $ 0.0605
+1.22%
$ 907,050 $ 24,715
Yesterday, at 7 AM $ 0.0595
-0.73%
$ 891,900 $ 24,525
Yesterday, at 6 AM $ 0.0596
-0.28%
$ 894,600 $ 24,425
Yesterday, at 5 AM $ 0.0599
-0.08%
$ 897,750 $ 24,396
Yesterday, at 4 AM $ 0.0594
-0.74%
$ 890,850 $ 24,581
Yesterday, at 3 AM $ 0.0598
+0.10%
$ 896,550 $ 24,569
Yesterday, at 2 AM $ 0.06
+0.37%
$ 900,000 $ 24,811
Yesterday, at 1 AM $ 0.0597
+1.10%
$ 896,250 $ 25,232
Yesterday, at 12 AM $ 0.0592
+0.34%
$ 887,400 $ 25,488
Aug 11, 11 PM $ 0.0594
-0.87%
$ 890,850 $ 25,643
Aug 11, 10 PM $ 0.0598
+0.74%
$ 896,550 $ 25,664
Aug 11, 9 PM $ 0.0593
-2.03%
$ 889,950 $ 25,714
Aug 11, 8 PM $ 0.0606
+0.48%
$ 908,400 $ 25,249
Aug 11, 7 PM $ 0.0603
+0.15%
$ 904,050 $ 25,385
Aug 11, 6 PM $ 0.0595
-1.00%
$ 893,250 $ 25,313
Aug 11, 5 PM $ 0.0602
+0.15%
$ 902,250 $ 25,263
Download