TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0607
+0.00%
$ 911,400 $ 49,719
Today, at 4 AM $ 0.0608
+0.10%
$ 912,150 $ 49,226
Today, at 3 AM $ 0.0607
-0.08%
$ 911,250 $ 51,430
Today, at 2 AM $ 0.0608
-0.03%
$ 912,000 $ 54,885
Today, at 1 AM $ 0.0608
+0.02%
$ 912,300 $ 55,118
Yesterday, at 12 AM $ 0.0608
+0.03%
$ 912,150 $ 60,053
Yesterday, at 11 PM $ 0.0608
+0.05%
$ 911,850 $ 61,378
Yesterday, at 10 PM $ 0.0608
-0.02%
$ 911,400 $ 59,525
Yesterday, at 9 PM $ 0.0608
+0.00%
$ 911,550 $ 55,091
Yesterday, at 8 PM $ 0.0608
-0.07%
$ 911,700 $ 50,373
Yesterday, at 7 PM $ 0.0608
+0.05%
$ 912,000 $ 50,339
Yesterday, at 6 PM $ 0.0608
-0.03%
$ 911,550 $ 50,180
Yesterday, at 5 PM $ 0.0608
+0.02%
$ 911,850 $ 47,034
Yesterday, at 4 PM $ 0.0608
+0.05%
$ 911,850 $ 44,872
Yesterday, at 3 PM $ 0.0607
-0.03%
$ 911,250 $ 43,521
Yesterday, at 2 PM $ 0.0607
-0.02%
$ 911,250 $ 43,168
Yesterday, at 1 PM $ 0.0608
-0.07%
$ 911,550 $ 46,013
Yesterday, at 12 PM $ 0.0608
+0.00%
$ 912,150 $ 53,179
Yesterday, at 11 AM $ 0.0608
+0.00%
$ 912,300 $ 52,960
Yesterday, at 10 AM $ 0.0608
+0.07%
$ 912,300 $ 53,224
Yesterday, at 9 AM $ 0.0608
-0.07%
$ 911,700 $ 53,438
Yesterday, at 8 AM $ 0.0608
+0.03%
$ 912,150 $ 55,234
Yesterday, at 7 AM $ 0.0608
+0.02%
$ 911,850 $ 62,831
Yesterday, at 6 AM $ 0.0608
+0.00%
$ 911,700 $ 66,077
Yesterday, at 5 AM $ 0.0608
+0.00%
$ 911,700 $ 66,101
Yesterday, at 4 AM $ 0.0608
-0.10%
$ 911,700 $ 66,074
Yesterday, at 3 AM $ 0.0608
-0.03%
$ 912,600 $ 63,792
Yesterday, at 2 AM $ 0.0609
-0.05%
$ 912,900 $ 60,429
Yesterday, at 1 AM $ 0.0609
+0.13%
$ 913,500 $ 59,916
Apr 22, 12 AM $ 0.0608
-0.91%
$ 912,300 $ 54,919
Apr 21, 11 PM $ 0.0614
-0.05%
$ 920,700 $ 52,919
Apr 21, 10 PM $ 0.0614
+0.02%
$ 921,150 $ 53,092
Apr 21, 9 PM $ 0.0614
+1.56%
$ 920,700 $ 53,168
Apr 21, 8 PM $ 0.0604
-0.02%
$ 906,600 $ 52,250
Apr 21, 7 PM $ 0.0604
+0.02%
$ 906,600 $ 52,023
Apr 21, 6 PM $ 0.0604
-1.48%
$ 906,450 $ 51,632
Apr 21, 5 PM $ 0.0613
+0.10%
$ 920,100 $ 51,580
Apr 21, 4 PM $ 0.0613
+0.05%
$ 919,200 $ 52,197
Apr 21, 3 PM $ 0.0612
+1.37%
$ 918,750 $ 53,057
Apr 21, 2 PM $ 0.0604
-1.40%
$ 906,450 $ 53,279
Apr 21, 1 PM $ 0.0612
-0.24%
$ 918,600 $ 50,851
Apr 21, 12 PM $ 0.0614
+1.76%
$ 920,850 $ 46,812
Apr 21, 11 AM $ 0.0603
-1.68%
$ 904,950 $ 50,201
Apr 21, 10 AM $ 0.0614
+0.95%
$ 920,400 $ 49,740
Apr 21, 9 AM $ 0.0608
-0.13%
$ 911,700 $ 49,491
Apr 21, 8 AM $ 0.0609
-0.03%
$ 913,050 $ 47,507
Apr 21, 7 AM $ 0.0609
+0.08%
$ 913,350 $ 40,846
Apr 21, 6 AM $ 0.0608
+0.00%
$ 912,600 $ 40,176
Apr 21, 5 AM $ 0.0608
+0.03%
$ 912,600 $ 40,698
Apr 21, 4 AM $ 0.0608
-0.03%
$ 912,450 $ 40,744
Download