TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0605
+0.00%
$ 908,250 $ 23,155
6:39 PM $ 0.0605
+0.00%
$ 908,250 $ 23,170
6:38 PM $ 0.0607
+0.00%
$ 908,250 $ 23,163
6:37 PM $ 0.0607
+0.00%
$ 908,250 $ 23,176
6:36 PM $ 0.0607
+0.00%
$ 908,250 $ 23,173
6:35 PM $ 0.0607
+0.00%
$ 908,250 $ 23,208
6:34 PM $ 0.0606
+0.00%
$ 909,600 $ 23,211
6:33 PM $ 0.0605
+0.00%
$ 909,600 $ 23,213
6:32 PM $ 0.0605
+0.00%
$ 909,600 $ 23,257
6:31 PM $ 0.0606
+0.00%
$ 909,600 $ 23,250
6:30 PM $ 0.0606
+0.00%
$ 909,600 $ 23,251
6:29 PM $ 0.0606
+0.00%
$ 908,400 $ 23,262
6:28 PM $ 0.0606
+0.00%
$ 908,400 $ 23,265
6:27 PM $ 0.0606
+0.00%
$ 908,400 $ 23,268
6:26 PM $ 0.0605
+0.00%
$ 908,400 $ 23,256
6:25 PM $ 0.0606
+0.00%
$ 908,400 $ 23,264
6:24 PM $ 0.0606
+0.00%
$ 908,850 $ 23,266
6:23 PM $ 0.0606
+0.00%
$ 908,850 $ 23,255
6:22 PM $ 0.0606
+0.00%
$ 908,850 $ 23,266
6:21 PM $ 0.0609
+0.00%
$ 908,850 $ 23,262
6:20 PM $ 0.0609
+0.00%
$ 908,850 $ 23,243
6:19 PM $ 0.061
+0.00%
$ 915,000 $ 23,258
6:18 PM $ 0.0608
+0.00%
$ 915,000 $ 23,256
6:17 PM $ 0.0607
+0.00%
$ 915,000 $ 23,250
6:16 PM $ 0.0607
+0.00%
$ 915,000 $ 23,284
6:15 PM $ 0.0607
+0.00%
$ 915,000 $ 23,299
6:14 PM $ 0.0607
+0.00%
$ 910,050 $ 23,315
6:13 PM $ 0.0607
+0.00%
$ 910,050 $ 23,316
6:12 PM $ 0.0608
+0.00%
$ 910,050 $ 23,298
6:11 PM $ 0.0607
+0.00%
$ 910,050 $ 23,309
6:10 PM $ 0.0606
+0.00%
$ 910,050 $ 23,317
6:09 PM $ 0.0607
+0.00%
$ 909,900 $ 23,332
6:08 PM $ 0.0607
+0.00%
$ 909,900 $ 23,342
6:07 PM $ 0.0606
+0.00%
$ 909,900 $ 23,347
6:06 PM $ 0.0606
+0.00%
$ 909,900 $ 23,347
6:05 PM $ 0.0605
+0.00%
$ 909,900 $ 23,366
6:04 PM $ 0.0605
+0.00%
$ 908,100 $ 23,407
6:03 PM $ 0.0606
+0.00%
$ 908,100 $ 23,427
6:02 PM $ 0.0607
+0.00%
$ 908,100 $ 23,420
6:01 PM $ 0.0606
+0.00%
$ 908,100 $ 23,422
6:00 PM $ 0.0606
+0.00%
$ 908,100 $ 23,447
5:59 PM $ 0.0606
+0.00%
$ 909,000 $ 23,443
5:58 PM $ 0.0606
+0.00%
$ 909,000 $ 23,449
5:57 PM $ 0.0606
+0.00%
$ 909,000 $ 23,487
5:56 PM $ 0.0607
+0.00%
$ 909,000 $ 23,483
5:55 PM $ 0.0606
+0.00%
$ 909,000 $ 23,523
5:54 PM $ 0.0606
+0.00%
$ 909,450 $ 23,527
5:53 PM $ 0.0606
+0.00%
$ 909,450 $ 23,527
5:52 PM $ 0.0606
+0.00%
$ 909,450 $ 23,534
5:51 PM $ 0.0606
+0.00%
$ 909,450 $ 23,543
Download