萌萌 Historical Data

萌萌 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000102
+4.16%
$ -- $ 59,094
Apr 4, 2 AM $ 0.0₅982
+8.15%
$ -- $ 1.14 million
Apr 4, 1 AM $ 0.0₅909
-8.79%
$ -- $ 1.15 million
Apr 4, 12 AM $ 0.00001
+5.58%
$ -- $ 1.15 million
Apr 3, 11 PM $ 0.0₅989
-10.43%
$ -- $ 1.16 million
Apr 3, 10 PM $ 0.0000105
+0.48%
$ -- $ 1.16 million
Apr 3, 9 PM $ 0.0000105
-3.55%
$ -- $ 1.16 million
Apr 3, 8 PM $ 0.0000109
+0.00%
$ -- $ 1.16 million
Apr 3, 7 PM $ 0.0₅926
-3.45%
$ -- $ 1.16 million
Apr 3, 6 PM $ 0.00001
-11.51%
$ -- $ 1.16 million
Apr 3, 11 AM $ 0.0000171
-0.61%
$ -- $ 601,649
Apr 3, 10 AM $ 0.0000172
+11.89%
$ -- $ 601,443
Apr 3, 9 AM $ 0.0000153
+6.38%
$ -- $ 592,995
Apr 3, 8 AM $ 0.0000144
-14.64%
$ -- $ 587,751
Apr 3, 7 AM $ 0.0000164
-5.23%
$ -- $ 586,040
Apr 3, 6 AM $ 0.000017
-14.95%
$ -- $ 584,825
Apr 3, 5 AM $ 0.0000205
+41.38%
$ -- $ 574,888
Apr 3, 4 AM $ 0.0000147
+0.92%
$ -- $ 554,545
Apr 3, 3 AM $ 0.0000153
-10.07%
$ -- $ 551,213
Apr 3, 2 AM $ 0.0000171
-0.51%
$ -- $ 540,856
Apr 3, 1 AM $ 0.0000171
+32.83%
$ -- $ 528,906
Apr 3, 12 AM $ 0.0000131
-7.26%
$ -- $ 527,521
Apr 2, 11 PM $ 0.0000118
-3.18%
$ -- $ 522,052
Apr 2, 10 PM $ 0.0000126
+1.77%
$ -- $ 521,573
Apr 2, 9 PM $ 0.0000126
-6.19%
$ -- $ 521,200
Apr 2, 8 PM $ 0.000014
+4.34%
$ -- $ 521,162
Apr 2, 7 PM $ 0.0000134
+11.94%
$ -- $ 519,226
Apr 2, 6 PM $ 0.0000121
+0.68%
$ -- $ 517,978
Download