Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 394,600 $ 1,166
Yesterday $ 0.00391
+0.00%
$ 391,200 $ 9
Jul 19, 2026 $ 0.00391
-0.51%
$ 391,200 $ 109
Jul 18, 2026 $ 0.00393
-1.48%
$ 393,200 $ 8,238
Jul 17, 2026 $ 0.00399
+0.10%
$ 398,900 $ 26,599
Jul 16, 2026 $ 0.00398
-0.10%
$ 398,300 $ 25,808
Jul 15, 2026 $ 0.00399
-0.33%
$ 398,700 $ 26,834
Jul 14, 2026 $ 0.00399
-9.14%
$ 398,800 $ 471
Jul 13, 2026 $ 0.0044
-67.23%
$ 440,000 $ 3,449
Jul 12, 2026 $ 0.0134
-4.22%
$ 1.34 million $ 26,416
Jul 11, 2026 $ 0.014
-6.72%
$ 1.4 million $ 28,608
Jul 10, 2026 $ 0.015
-4.59%
$ 1.5 million $ 18,130
Jul 9, 2026 $ 0.0157
-2.14%
$ 1.57 million $ 6,085
Jul 8, 2026 $ 0.0161
+0.07%
$ 1.61 million $ 32,814
Jul 7, 2026 $ 0.0161
+0.06%
$ 1.61 million $ 31,728
Jul 6, 2026 $ 0.0161
-0.02%
$ 1.61 million $ 34,388
Jul 5, 2026 $ 0.0161
+0.14%
$ 1.61 million $ 32,067
Jul 4, 2026 $ 0.016
-0.07%
$ 1.6 million $ 33,688
Jul 3, 2026 $ 0.016
-2.03%
$ 1.6 million $ 33,582
Jul 2, 2026 $ 0.0164
+0.99%
$ 1.64 million $ 29,831
Jul 1, 2026 $ 0.0162
-3.18%
$ 1.62 million $ 21,442
Jun 30, 2026 $ 0.0167
+0.11%
$ 1.67 million $ 34,335
Jun 29, 2026 $ 0.0167
+4.56%
$ 1.67 million $ 35,920
Jun 28, 2026 $ 0.016
+0.13%
$ 1.6 million $ 34,065
Jun 27, 2026 $ 0.0159
+0.02%
$ 1.59 million $ 32,319
Jun 26, 2026 $ 0.0159
+0.31%
$ 1.59 million $ 31,695
Jun 25, 2026 $ 0.0159
+0.11%
$ 1.59 million $ 33,482
Jun 24, 2026 $ 0.0159
-1.04%
$ 1.59 million $ 27,753
Jun 23, 2026 $ 0.016
-3.84%
$ 1.6 million $ 36,074
Jun 22, 2026 $ 0.0167
+1.37%
$ 1.67 million $ 36,387
Jun 21, 2026 $ 0.0165
+0.51%
$ 1.65 million $ 13
Jun 20, 2026 $ 0.0164
-2.96%
$ 1.64 million $ 23,737
Jun 19, 2026 $ 0.0169
+0.51%
$ 1.69 million $ 18,267
Jun 18, 2026 $ 0.0168
-2.77%
$ 1.68 million $ 6,403
Jun 17, 2026 $ 0.0172
+0.00%
$ 1.72 million $ 47
Jun 16, 2026 $ 0.0172
+1.52%
$ 1.72 million $ 140
Jun 15, 2026 $ 0.017
-15.21%
$ 1.7 million $ 8,020
Jun 14, 2026 $ 0.02
-0.79%
$ 2 million $ 42,069
Jun 13, 2026 $ 0.0202
-0.38%
$ 2.02 million $ 41,163
Jun 12, 2026 $ 0.0202
-1.33%
$ 2.02 million $ 39,738
Jun 11, 2026 $ 0.0205
-0.15%
$ 2.05 million $ 42,558
Jun 10, 2026 $ 0.0206
-0.04%
$ 2.06 million $ 42,883
Jun 9, 2026 $ 0.0206
+2.77%
$ 2.06 million $ 44,101
Jun 8, 2026 $ 0.02
+1.62%
$ 2 million $ 43,745
Jun 7, 2026 $ 0.0199
+1.69%
$ 1.99 million $ 42,395
Jun 6, 2026 $ 0.0195
+2.70%
$ 1.95 million $ 39,982
Jun 5, 2026 $ 0.019
-4.26%
$ 1.9 million $ 37,224
Jun 4, 2026 $ 0.0198
+10.16%
$ 1.98 million $ 38,236
Jun 3, 2026 $ 0.018
-0.20%
$ 1.8 million $ 33
Jun 2, 2026 $ 0.018
+0.04%
$ 1.8 million $ 18,775
Download