Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
+0.00%
$ 481,600 $ 53,249
Yesterday $ 0.00481
+2.17%
$ 481,100 $ 61,064
Aug 8, 2026 $ 0.00471
+0.11%
$ 471,500 $ 60,241
Aug 7, 2026 $ 0.00471
+1.51%
$ 470,900 $ 43,523
Aug 6, 2026 $ 0.00464
+0.83%
$ 463,800 $ 36,057
Aug 5, 2026 $ 0.0046
+0.66%
$ 460,000 $ 0.0001
Aug 4, 2026 $ 0.00457
-0.93%
$ 457,000 $ 39
Aug 3, 2026 $ 0.00461
+0.65%
$ 461,300 $ 148
Aug 2, 2026 $ 0.00458
-5.49%
$ 458,300 $ 49,710
Aug 1, 2026 $ 0.00485
+1.08%
$ 485,000 $ 53,587
Jul 31, 2026 $ 0.0048
-1.68%
$ 479,800 $ 41,863
Jul 30, 2026 $ 0.00488
-0.04%
$ 488,000 $ 3
Jul 29, 2026 $ 0.00488
+16.88%
$ 488,200 $ 0
Jul 28, 2026 $ 0.00418
-16.81%
$ 417,700 $ 4,223
Jul 27, 2026 $ 0.00502
-16.06%
$ 502,300 $ 30,041
Jul 26, 2026 $ 0.00598
+0.00%
$ 598,400 $ 2
Jul 25, 2026 $ 0.00598
+0.15%
$ 598,400 $ 118
Jul 24, 2026 $ 0.00598
+2.40%
$ 597,500 $ 27,759
Jul 23, 2026 $ 0.00584
-60.54%
$ 583,700 $ 23,408
Jul 22, 2026 $ 0.0159
+302.53%
$ 1.59 million $ 30,745
Jul 21, 2026 $ 0.00395
+0.92%
$ 394,800 $ 18,271
Jul 20, 2026 $ 0.00391
+0.00%
$ 391,200 $ 9
Jul 19, 2026 $ 0.00391
-0.51%
$ 391,200 $ 109
Jul 18, 2026 $ 0.00393
-1.48%
$ 393,200 $ 8,238
Jul 17, 2026 $ 0.00399
+0.10%
$ 398,900 $ 26,599
Jul 16, 2026 $ 0.00398
-0.10%
$ 398,300 $ 25,808
Jul 15, 2026 $ 0.00399
-0.33%
$ 398,700 $ 26,834
Jul 14, 2026 $ 0.00399
-9.14%
$ 398,800 $ 471
Jul 13, 2026 $ 0.0044
-67.23%
$ 440,000 $ 3,449
Jul 12, 2026 $ 0.0134
-4.22%
$ 1.34 million $ 26,416
Jul 11, 2026 $ 0.014
-6.72%
$ 1.4 million $ 28,608
Jul 10, 2026 $ 0.015
-4.59%
$ 1.5 million $ 18,130
Jul 9, 2026 $ 0.0157
-2.14%
$ 1.57 million $ 6,085
Jul 8, 2026 $ 0.0161
+0.07%
$ 1.61 million $ 32,814
Jul 7, 2026 $ 0.0161
+0.06%
$ 1.61 million $ 31,728
Jul 6, 2026 $ 0.0161
-0.02%
$ 1.61 million $ 34,388
Jul 5, 2026 $ 0.0161
+0.14%
$ 1.61 million $ 32,067
Jul 4, 2026 $ 0.016
-0.07%
$ 1.6 million $ 33,688
Jul 3, 2026 $ 0.016
-2.03%
$ 1.6 million $ 33,582
Jul 2, 2026 $ 0.0164
+0.99%
$ 1.64 million $ 29,831
Jul 1, 2026 $ 0.0162
-3.18%
$ 1.62 million $ 21,442
Jun 30, 2026 $ 0.0167
+0.11%
$ 1.67 million $ 34,335
Jun 29, 2026 $ 0.0167
+4.56%
$ 1.67 million $ 35,920
Jun 28, 2026 $ 0.016
+0.13%
$ 1.6 million $ 34,065
Jun 27, 2026 $ 0.0159
+0.02%
$ 1.59 million $ 32,319
Jun 26, 2026 $ 0.0159
+0.31%
$ 1.59 million $ 31,695
Jun 25, 2026 $ 0.0159
+0.11%
$ 1.59 million $ 33,482
Jun 24, 2026 $ 0.0159
-1.04%
$ 1.59 million $ 27,753
Jun 23, 2026 $ 0.016
-3.84%
$ 1.6 million $ 36,074
Jun 22, 2026 $ 0.0167
+1.37%
$ 1.67 million $ 36,387
Download