Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00814
+0.00%
$ 814,300 $ 33,838
Yesterday $ 0.00811
-0.26%
$ 811,100 $ 34,378
May 5, 2026 $ 0.00813
-0.12%
$ 813,200 $ 33,801
May 4, 2026 $ 0.00814
+0.23%
$ 814,200 $ 16,826
May 3, 2026 $ 0.00812
+0.45%
$ 812,300 $ 0.1
May 2, 2026 $ 0.00809
-0.14%
$ 808,700 $ 18,059
May 1, 2026 $ 0.0081
-0.39%
$ 809,800 $ 33,222
Apr 30, 2026 $ 0.00813
+0.10%
$ 812,900 $ 33,023
Apr 29, 2026 $ 0.00812
-0.25%
$ 811,800 $ 32,263
Apr 28, 2026 $ 0.00814
+0.43%
$ 814,200 $ 30,724
Apr 27, 2026 $ 0.00811
-1.60%
$ 810,700 $ 20,214
Apr 26, 2026 $ 0.00825
-0.49%
$ 824,900 $ 46,995
Apr 25, 2026 $ 0.0083
+1.90%
$ 830,000 $ 53,780
Apr 24, 2026 $ 0.00814
+0.49%
$ 813,900 $ 69,106
Apr 23, 2026 $ 0.00809
+0.52%
$ 809,300 $ 67,036
Apr 22, 2026 $ 0.00805
-11.04%
$ 805,100 $ 53,825
Apr 21, 2026 $ 0.00905
+0.00%
$ 905,000 $ 5
Apr 20, 2026 $ 0.00905
+3.49%
$ 905,000 $ 224
Apr 19, 2026 $ 0.00874
+0.00%
$ 874,500 $ 312
Apr 18, 2026 $ 0.00874
+0.00%
$ 874,500 $ 312
Apr 17, 2026 $ 0.00874
+0.00%
$ 874,500 $ 312
Apr 16, 2026 $ 0.00874
-3.47%
$ 874,500 $ 14,014
Apr 15, 2026 $ 0.00906
-14.65%
$ 906,100 $ 23,720
Apr 14, 2026 $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 13, 2026 $ 0.0106
+0.37%
$ 1.06 million $ 14
Apr 12, 2026 $ 0.0106
+0.00%
$ 1.06 million $ 2
Apr 11, 2026 $ 0.0106
+0.00%
$ 1.06 million $ 2
Apr 10, 2026 $ 0.0106
+2.54%
$ 1.06 million $ 8
Apr 9, 2026 $ 0.0103
+23.98%
$ 1.03 million $ 9
Apr 8, 2026 $ 0.00832
-21.34%
$ 832,000 $ 1
Apr 7, 2026 $ 0.0106
-12.67%
$ 1.06 million $ 5,070
Apr 6, 2026 $ 0.0121
+15.35%
$ 1.21 million $ 32
Apr 5, 2026 $ 0.0105
-19.23%
$ 1.05 million $ 342
Apr 4, 2026 $ 0.013
-16.48%
$ 1.3 million $ 244
Apr 3, 2026 $ 0.0156
+9.41%
$ 1.56 million $ 0
Apr 2, 2026 $ 0.0142
+0.01%
$ 1.42 million $ 0
Apr 1, 2026 $ 0.0142
-9.28%
$ 1.42 million $ 16,854
Mar 31, 2026 $ 0.0156
-1.79%
$ 1.56 million $ 89,404
Mar 30, 2026 $ 0.0159
-3.92%
$ 1.59 million $ 93,647
Mar 29, 2026 $ 0.0166
+5.83%
$ 1.66 million $ 95,753
Mar 28, 2026 $ 0.0157
+32.11%
$ 1.57 million $ 31,156
Mar 27, 2026 $ 0.013
+16.89%
$ 1.3 million $ 495
Mar 26, 2026 $ 0.0111
+18.11%
$ 1.11 million $ 1,342
Mar 25, 2026 $ 0.00942
-8.88%
$ 941,700 $ 44,123
Mar 24, 2026 $ 0.0103
+58.95%
$ 1.03 million $ 26,335
Mar 19, 2026 $ 0.0065
+3.17%
$ -- $ 7,186
Mar 18, 2026 $ 0.0063
+18.87%
$ 630,000 $ 5,659
Mar 17, 2026 $ 0.0053
-15.87%
$ 530,000 $ 14,791
Mar 16, 2026 $ 0.0063
+6.78%
$ 630,000 $ 7,449
Mar 15, 2026 $ 0.0045
-22.41%
$ 450,000 $ 12,630
Download