Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00814
+0.00%
$ 814,300 $ 33,838
Today, at 8 AM $ 0.00814
+0.14%
$ 814,100 $ 33,887
Today, at 7 AM $ 0.00813
+0.14%
$ 812,800 $ 34,217
Today, at 6 AM $ 0.00811
-0.43%
$ 811,200 $ 33,645
Today, at 5 AM $ 0.00814
+0.16%
$ 814,500 $ 33,369
Today, at 4 AM $ 0.00813
-0.12%
$ 813,500 $ 33,733
Today, at 3 AM $ 0.00814
-0.02%
$ 813,900 $ 33,752
Today, at 2 AM $ 0.00815
+0.52%
$ 814,700 $ 33,909
Today, at 1 AM $ 0.0081
-0.07%
$ 810,300 $ 34,236
Today, at 12 AM $ 0.00812
-0.11%
$ 811,800 $ 34,473
Yesterday, at 11 PM $ 0.00811
-0.42%
$ 811,100 $ 34,378
Yesterday, at 10 PM $ 0.00814
+0.26%
$ 814,500 $ 35,144
Yesterday, at 9 PM $ 0.00813
-0.10%
$ 813,100 $ 35,688
Yesterday, at 8 PM $ 0.00813
+0.17%
$ 812,700 $ 35,926
Yesterday, at 7 PM $ 0.00812
-0.11%
$ 811,700 $ 35,747
Yesterday, at 6 PM $ 0.00813
-0.15%
$ 812,600 $ 35,599
Yesterday, at 5 PM $ 0.00814
+0.23%
$ 814,300 $ 35,782
Yesterday, at 4 PM $ 0.00813
+0.31%
$ 813,400 $ 35,442
Yesterday, at 3 PM $ 0.00811
+0.02%
$ 811,100 $ 35,349
Yesterday, at 2 PM $ 0.00812
-0.26%
$ 811,900 $ 35,403
Yesterday, at 1 PM $ 0.00813
+0.20%
$ 813,100 $ 35,233
Yesterday, at 12 PM $ 0.00811
-0.30%
$ 811,100 $ 34,489
Yesterday, at 11 AM $ 0.00813
-0.02%
$ 812,700 $ 34,837
Yesterday, at 10 AM $ 0.00813
+0.23%
$ 812,900 $ 34,931
Yesterday, at 9 AM $ 0.00812
+0.04%
$ 812,000 $ 34,229
Yesterday, at 8 AM $ 0.00812
+0.30%
$ 812,400 $ 34,039
Yesterday, at 7 AM $ 0.0081
-0.17%
$ 810,200 $ 34,562
Yesterday, at 6 AM $ 0.00812
+0.20%
$ 812,200 $ 34,670
Yesterday, at 5 AM $ 0.00811
-0.10%
$ 810,600 $ 35,190
Yesterday, at 4 AM $ 0.00812
-0.10%
$ 812,300 $ 35,064
Yesterday, at 3 AM $ 0.00813
-0.02%
$ 812,700 $ 35,284
Yesterday, at 2 AM $ 0.00812
-0.28%
$ 812,400 $ 34,990
Yesterday, at 1 AM $ 0.00815
+0.42%
$ 814,800 $ 34,525
Yesterday, at 12 AM $ 0.00812
-0.20%
$ 811,600 $ 34,161
May 5, 11 PM $ 0.00813
-0.06%
$ 813,200 $ 33,801
May 5, 10 PM $ 0.00814
+0.23%
$ 814,100 $ 33,458
May 5, 9 PM $ 0.00811
-0.33%
$ 811,000 $ 32,528
May 5, 8 PM $ 0.00812
-0.05%
$ 812,000 $ 32,021
May 5, 7 PM $ 0.00812
-0.31%
$ 812,400 $ 32,241
May 5, 6 PM $ 0.00814
+0.07%
$ 814,200 $ 32,229
May 5, 5 PM $ 0.00814
+0.01%
$ 814,300 $ 32,146
May 5, 4 PM $ 0.00813
-0.09%
$ 813,200 $ 32,626
May 5, 3 PM $ 0.00814
+0.15%
$ 814,000 $ 32,704
May 5, 2 PM $ 0.00813
-0.09%
$ 813,200 $ 33,413
May 5, 1 PM $ 0.00814
+0.10%
$ 814,000 $ 33,517
May 5, 12 PM $ 0.00813
+0.02%
$ 813,200 $ 34,007
May 5, 11 AM $ 0.00813
+0.16%
$ 812,600 $ 33,951
May 5, 10 AM $ 0.00811
-0.07%
$ 810,900 $ 32,433
May 5, 9 AM $ 0.00813
+0.18%
$ 813,000 $ 31,400
May 5, 8 AM $ 0.00814
+0.11%
$ 814,400 $ 29,982
Download