Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00489
+0.00%
$489,300 $47,948
Today, at 12 AM $0.0049
+0.12%
$490,000 $48,015
Yesterday, at 11 PM $0.00489
+0.08%
$489,300 $48,474
Yesterday, at 10 PM $0.00489
-0.18%
$489,200 $48,749
Yesterday, at 9 PM $0.0049
+0.14%
$489,800 $48,742
Yesterday, at 8 PM $0.00489
-0.04%
$489,000 $49,025
Yesterday, at 7 PM $0.00489
+0.00%
$489,400 $48,910
Yesterday, at 6 PM $0.00489
-0.08%
$489,300 $47,745
Yesterday, at 5 PM $0.00489
-0.14%
$489,200 $47,168
Yesterday, at 4 PM $0.0049
+0.27%
$490,200 $47,537
Yesterday, at 3 PM $0.00489
+0.00%
$489,100 $46,208
Yesterday, at 2 PM $0.00489
-0.04%
$489,300 $46,252
Yesterday, at 1 PM $0.0049
-0.04%
$489,700 $45,493
Yesterday, at 12 PM $0.00489
+0.06%
$489,400 $45,888
Yesterday, at 11 AM $0.00489
+0.04%
$489,300 $46,332
Yesterday, at 10 AM $0.0049
+0.04%
$489,900 $46,035
Yesterday, at 9 AM $0.0049
+0.04%
$489,700 $45,556
Yesterday, at 8 AM $0.0049
-0.08%
$489,900 $45,659
Yesterday, at 7 AM $0.0049
+0.25%
$490,300 $45,119
Yesterday, at 6 AM $0.0049
-0.02%
$490,000 $45,504
Yesterday, at 5 AM $0.0049
-0.02%
$490,200 $45,419
Yesterday, at 4 AM $0.0049
-0.04%
$489,900 $45,615
Yesterday, at 3 AM $0.0049
-0.08%
$489,600 $46,259
Yesterday, at 2 AM $0.0049
+0.04%
$490,400 $46,896
Yesterday, at 1 AM $0.0049
+0.27%
$490,300 $47,168
Yesterday, at 12 AM $0.0049
-0.06%
$489,700 $46,923
Aug 29, 11 PM $0.0049
+0.02%
$490,400 $46,047
Aug 29, 10 PM $0.00489
-0.24%
$489,000 $45,507
Aug 29, 9 PM $0.0049
+0.18%
$490,100 $45,692
Aug 29, 8 PM $0.00489
-0.18%
$489,200 $46,023
Aug 29, 7 PM $0.0049
-0.04%
$490,100 $45,561
Aug 29, 6 PM $0.0049
+0.10%
$490,100 $46,036
Aug 29, 5 PM $0.0049
-0.16%
$489,600 $45,669
Aug 29, 4 PM $0.0049
-0.04%
$490,100 $45,340
Aug 29, 3 PM $0.0049
-0.02%
$490,100 $45,322
Aug 29, 2 PM $0.0049
+0.06%
$490,400 $45,048
Aug 29, 1 PM $0.0049
-0.04%
$489,800 $45,118
Aug 29, 12 PM $0.0049
-0.02%
$490,200 $45,504
Aug 29, 11 AM $0.0049
-0.04%
$490,200 $45,429
Aug 29, 10 AM $0.0049
+0.18%
$490,400 $44,912
Aug 29, 9 AM $0.00489
-0.14%
$489,400 $44,613
Aug 29, 8 AM $0.0049
-0.08%
$490,000 $44,425
Aug 29, 7 AM $0.0049
+0.12%
$490,500 $43,697
Aug 29, 6 AM $0.0049
+0.02%
$490,000 $42,642
Aug 29, 5 AM $0.0049
-0.10%
$489,800 $42,916
Aug 29, 4 AM $0.0049
+0.04%
$490,200 $43,572
Aug 29, 3 AM $0.0049
-0.08%
$489,800 $43,468
Aug 29, 2 AM $0.0049
-0.10%
$489,800 $42,936
Aug 29, 1 AM $0.0049
+0.06%
$490,500 $42,870
Aug 29, 12 AM $0.0049
-0.02%
$489,800 $42,671
Download