Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
1:17 AM $0.00489
+0.00%
$489,300 $47,948
1:12 AM $0.0049
+0.00%
$489,500 $47,957
1:07 AM $0.00489
+0.00%
$489,200 $47,900
1:02 AM $0.0049
+0.00%
$489,500 $47,940
12:57 AM $0.0049
+0.00%
$490,000 $48,015
12:52 AM $0.00489
+0.00%
$489,200 $48,057
12:47 AM $0.00489
+0.00%
$489,000 $48,083
12:42 AM $0.00489
+0.00%
$489,300 $48,066
12:37 AM $0.0049
+0.00%
$489,900 $48,069
12:32 AM $0.0049
+0.00%
$490,200 $48,118
12:27 AM $0.0049
+0.00%
$490,400 $48,242
12:22 AM $0.0049
+0.00%
$490,400 $48,357
12:17 AM $0.0049
+0.00%
$490,100 $48,467
12:12 AM $0.00489
+0.00%
$489,000 $48,524
12:07 AM $0.00489
+0.00%
$489,200 $48,480
12:02 AM $0.00489
+0.00%
$489,400 $48,477
11:57 PM $0.00489
+0.00%
$489,300 $48,474
11:52 PM $0.00489
+0.00%
$489,100 $48,496
11:47 PM $0.0049
+0.00%
$489,500 $48,509
11:42 PM $0.00489
+0.00%
$488,900 $48,506
11:37 PM $0.00489
+0.00%
$489,100 $48,350
11:32 PM $0.00489
+0.00%
$489,300 $48,250
11:27 PM $0.00489
+0.00%
$489,000 $48,340
11:22 PM $0.00489
+0.00%
$489,100 $48,352
11:17 PM $0.00489
+0.00%
$489,300 $48,415
11:12 PM $0.00489
+0.00%
$489,400 $48,545
11:07 PM $0.00489
+0.00%
$488,900 $48,625
11:02 PM $0.00489
+0.00%
$488,900 $48,654
10:57 PM $0.00489
+0.00%
$489,200 $48,749
10:52 PM $0.0049
+0.00%
$489,600 $48,811
10:47 PM $0.0049
+0.00%
$489,800 $48,876
10:42 PM $0.0049
+0.00%
$489,600 $48,927
10:37 PM $0.0049
+0.00%
$490,100 $49,027
10:32 PM $0.0049
+0.00%
$490,200 $49,205
10:27 PM $0.0049
+0.00%
$490,400 $49,372
10:22 PM $0.0049
+0.00%
$490,200 $49,389
10:17 PM $0.0049
+0.00%
$489,700 $49,358
10:12 PM $0.0049
+0.00%
$490,400 $49,257
10:07 PM $0.0049
+0.00%
$490,500 $49,126
10:02 PM $0.0049
+0.00%
$490,100 $48,970
9:57 PM $0.0049
+0.00%
$489,800 $48,742
9:52 PM $0.0049
+0.00%
$490,100 $48,760
9:47 PM $0.0049
+0.00%
$490,200 $48,917
9:42 PM $0.0049
+0.00%
$490,300 $49,079
9:37 PM $0.0049
+0.00%
$490,300 $49,119
9:32 PM $0.0049
+0.00%
$490,500 $49,150
9:27 PM $0.0049
+0.00%
$490,500 $49,117
9:22 PM $0.0049
+0.00%
$489,900 $49,027
9:17 PM $0.0049
+0.00%
$489,500 $48,951
9:12 PM $0.0049
+0.00%
$489,600 $48,931
Download