Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00814
+0.00%
$ 814,300 $ 33,838
9:09 AM $ 0.00814
+0.00%
$ 814,100 $ 33,839
9:04 AM $ 0.00814
+0.00%
$ 814,200 $ 33,857
8:59 AM $ 0.00814
+0.00%
$ 814,100 $ 33,887
8:54 AM $ 0.00814
+0.00%
$ 813,800 $ 33,911
8:49 AM $ 0.00814
+0.00%
$ 813,700 $ 33,891
8:44 AM $ 0.00814
+0.00%
$ 813,700 $ 34,019
8:39 AM $ 0.00813
+0.00%
$ 813,500 $ 34,095
8:34 AM $ 0.00813
+0.00%
$ 813,500 $ 34,151
8:29 AM $ 0.00814
+0.00%
$ 814,400 $ 34,086
8:24 AM $ 0.00813
+0.00%
$ 813,500 $ 34,061
8:19 AM $ 0.00813
+0.00%
$ 813,500 $ 34,125
8:14 AM $ 0.00814
+0.00%
$ 813,900 $ 34,232
8:09 AM $ 0.00813
+0.00%
$ 813,000 $ 34,224
8:04 AM $ 0.00813
+0.00%
$ 813,000 $ 34,219
7:59 AM $ 0.00813
+0.00%
$ 812,800 $ 34,217
7:54 AM $ 0.00812
+0.00%
$ 812,500 $ 34,198
7:49 AM $ 0.00811
+0.00%
$ 811,300 $ 34,206
7:44 AM $ 0.00811
+0.00%
$ 811,300 $ 34,221
7:39 AM $ 0.00813
+0.00%
$ 813,000 $ 34,091
7:34 AM $ 0.00814
+0.00%
$ 813,900 $ 34,062
7:29 AM $ 0.00812
+0.00%
$ 812,100 $ 34,089
7:24 AM $ 0.00811
+0.00%
$ 811,100 $ 34,124
7:19 AM $ 0.00811
+0.00%
$ 811,000 $ 34,062
7:14 AM $ 0.0081
+0.00%
$ 810,500 $ 34,004
7:09 AM $ 0.0081
+0.00%
$ 810,500 $ 33,860
7:04 AM $ 0.00812
+0.00%
$ 811,700 $ 33,731
6:59 AM $ 0.00811
+0.00%
$ 811,200 $ 33,645
6:54 AM $ 0.00811
+0.00%
$ 811,200 $ 33,576
6:49 AM $ 0.00813
+0.00%
$ 813,400 $ 33,665
6:44 AM $ 0.00814
+0.00%
$ 814,400 $ 33,571
6:39 AM $ 0.00814
+0.00%
$ 814,400 $ 33,570
6:34 AM $ 0.00814
+0.00%
$ 814,100 $ 33,519
6:29 AM $ 0.00814
+0.00%
$ 814,400 $ 33,512
6:24 AM $ 0.00814
+0.00%
$ 814,400 $ 33,539
6:19 AM $ 0.00815
+0.00%
$ 814,700 $ 33,554
6:14 AM $ 0.00814
+0.00%
$ 813,900 $ 33,529
6:09 AM $ 0.00815
+0.00%
$ 814,700 $ 33,506
6:04 AM $ 0.00815
+0.00%
$ 814,700 $ 33,406
5:59 AM $ 0.00814
+0.00%
$ 814,500 $ 33,369
5:54 AM $ 0.00814
+0.00%
$ 813,600 $ 33,314
5:49 AM $ 0.00813
+0.00%
$ 812,700 $ 33,333
5:44 AM $ 0.00813
+0.00%
$ 813,100 $ 33,276
5:39 AM $ 0.00813
+0.00%
$ 813,100 $ 33,349
5:34 AM $ 0.00813
+0.00%
$ 813,500 $ 33,493
5:29 AM $ 0.00814
+0.00%
$ 813,900 $ 33,556
5:24 AM $ 0.00814
+0.00%
$ 814,000 $ 33,640
5:19 AM $ 0.00814
+0.00%
$ 814,000 $ 33,698
5:14 AM $ 0.00814
+0.00%
$ 814,100 $ 33,741
5:09 AM $ 0.00812
+0.00%
$ 812,300 $ 33,723
Download