Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0048
-71.31%
$479,800 $279,249
Jun 2026 $0.0167
-42.93%
$1.67 million $178,084
May 2026 $0.039
+379.70%
$3.9 million $231,944
Apr 2026 $0.00812
-48.23%
$812,900 $435,425
Mar 2026 $0.0156
+156.52%
$1.56 million $536,945
Feb 2026 $0.0061
+35.56%
$610,000 $239,918
Jan 2026 $0.0038
+5.56%
$450,000 $266,468
Dec 2025 $0.0042
-47.50%
$360,000 $292,291
Nov 2025 $0.0087
-67.66%
$810,000 $346,697
Oct 2025 $0.0247
-38.71%
$2.11 million $607,343
Sep 2025 $0.043
+207.14%
$3.92 million $1.27 million
Aug 2025 $0.0096
-52.71%
$1.19 million $696,524
Jul 2025 $0.0197
+13.22%
$2.16 million $1.6 million
Jun 2025 $0.0189
-3.08%
$1.69 million $672,774
May 2025 $0.0206
+19.77%
$1.95 million $601,792
Apr 2025 $0.0172
-46.91%
$1.72 million $1.45 million
Mar 2025 $0.0324
+91.72%
$3.24 million $3 million
Feb 2025 $0.0169
+13.42%
$1.69 million $629,117
Jan 2025 $0.0148
+20.33%
$1.49 million $765,546
Dec 2024 $0.013
-12.75%
$1.23 million $415,917
Nov 2024 $0.0149
+22.13%
$1.49 million $761,363
Oct 2024 $0.0134
-55.18%
$1.22 million $491,667
Sep 2024 $0.0299
+49.50%
$2.99 million $1.08 million
Aug 2024 $0.02
+27.39%
$2 million $26,320
Jul 2024 $0.0193
-33.45%
$1.93 million $6,104
Jun 2024 $0.029
-72.12%
$2.9 million $150,807
May 2024 $0.104
-7.64%
$10.4 million $803,435
Apr 2024 $0.113
-51.10%
$11.33 million $848,563
Mar 2024 $0.232
-26.14%
$23.17 million $1.57 million
Feb 2024 $0.314
-4.07%
$31.36 million $1.12 million
Jan 2024 $0.327
-22.20%
$32.7 million $1.5 million
Dec 2023 $0.42
-47.53%
$42.03 million $1.37 million
Nov 2023 $0.801
+128.58%
$80.09 million $692,545
Oct 2023 $0.35
+16.17%
$35.02 million $17,950
Sep 2023 $0.371
-45.75%
$37.14 million $9,711
Aug 2023 $0.685
+7.14%
$68.47 million $30,846
Jul 2023 $0.64
-44.37%
$63.98 million $65,828
Jun 2023 $1.15
+40.15%
$114.99 million $44,728
May 2023 $1.06
-61.67%
$106.06 million $47,184
Download