Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00812
-48.23%
$ 812,900 $ 435,425
Mar 2026 $ 0.0156
+156.52%
$ 1.56 million $ 536,945
Feb 2026 $ 0.0061
+35.56%
$ 610,000 $ 239,918
Jan 2026 $ 0.0038
+5.56%
$ 450,000 $ 266,468
Dec 2025 $ 0.0042
-47.50%
$ 360,000 $ 292,291
Nov 2025 $ 0.0087
-67.66%
$ 810,000 $ 346,697
Oct 2025 $ 0.0247
-38.71%
$ 2.11 million $ 607,343
Sep 2025 $ 0.043
+207.14%
$ 3.92 million $ 1.27 million
Aug 2025 $ 0.0096
-52.71%
$ 1.19 million $ 696,524
Jul 2025 $ 0.0197
+13.22%
$ 2.16 million $ 1.6 million
Jun 2025 $ 0.0189
-3.08%
$ 1.69 million $ 672,774
May 2025 $ 0.0206
+19.77%
$ 1.95 million $ 601,792
Apr 2025 $ 0.0172
-46.91%
$ 1.72 million $ 1.45 million
Mar 2025 $ 0.0324
+91.72%
$ 3.24 million $ 3 million
Feb 2025 $ 0.0169
+13.42%
$ 1.69 million $ 629,117
Jan 2025 $ 0.0148
+20.33%
$ 1.49 million $ 765,546
Dec 2024 $ 0.013
-12.75%
$ 1.23 million $ 415,917
Nov 2024 $ 0.0149
+22.13%
$ 1.49 million $ 761,363
Oct 2024 $ 0.0134
-55.18%
$ 1.22 million $ 491,667
Sep 2024 $ 0.0299
+49.50%
$ 2.99 million $ 1.08 million
Aug 2024 $ 0.02
+27.39%
$ 2 million $ 26,320
Jul 2024 $ 0.0193
-33.45%
$ 1.93 million $ 6,104
Jun 2024 $ 0.029
-72.12%
$ 2.9 million $ 150,807
May 2024 $ 0.104
-7.64%
$ 10.4 million $ 803,435
Apr 2024 $ 0.113
-51.10%
$ 11.33 million $ 848,563
Mar 2024 $ 0.232
-26.14%
$ 23.17 million $ 1.57 million
Feb 2024 $ 0.314
-4.07%
$ 31.36 million $ 1.12 million
Jan 2024 $ 0.327
-22.20%
$ 32.7 million $ 1.5 million
Dec 2023 $ 0.42
-47.53%
$ 42.03 million $ 1.37 million
Nov 2023 $ 0.801
+128.58%
$ 80.09 million $ 692,545
Oct 2023 $ 0.35
+16.17%
$ 35.02 million $ 17,950
Sep 2023 $ 0.371
-45.75%
$ 37.14 million $ 9,711
Aug 2023 $ 0.685
+7.14%
$ 68.47 million $ 30,846
Jul 2023 $ 0.64
-44.37%
$ 63.98 million $ 65,828
Jun 2023 $ 1.15
+40.15%
$ 114.99 million $ 44,728
May 2023 $ 1.06
-61.67%
$ 106.06 million $ 47,184
Download