Meteor Coin Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0097
-34.90%
$ 970,000 $ 27,004
Feb 6, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 21,089
Feb 5, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 21,088
Feb 4, 2025 $ 0.0149
-0.67%
$ 1.49 million $ 87,013
Feb 3, 2025 $ 0.015
+0.67%
$ 1.5 million $ 3,570
Feb 2, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 22,780
Feb 1, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 289
Jan 31, 2025 $ 0.0149
+0.68%
$ 1.49 million $ 19,000
Jan 30, 2025 $ 0.0148
-0.67%
$ 1.48 million $ 21,939
Jan 29, 2025 $ 0.0149
+4.20%
$ 1.49 million $ 24,202
Jan 28, 2025 $ 0.0143
+14.40%
$ 1.43 million $ 21,477
Jan 27, 2025 $ 0.0125
-14.38%
$ 1.25 million $ 18,923
Jan 26, 2025 $ 0.0146
-0.68%
$ 1.46 million $ 22,388
Jan 25, 2025 $ 0.0147
+5.00%
$ 1.47 million $ 16,226
Jan 24, 2025 $ 0.014
+2.94%
$ 1.4 million $ 14,779
Jan 23, 2025 $ 0.0136
-2.16%
$ 1.36 million $ 18,676
Jan 22, 2025 $ 0.0139
-0.71%
$ 1.39 million $ 18,334
Jan 21, 2025 $ 0.014
+0.72%
$ 1.4 million $ 31,788
Jan 20, 2025 $ 0.0139
+39.00%
$ 1.39 million $ 19,925
Jan 19, 2025 $ 0.01
-2.91%
$ 1 million $ 18,794
Jan 18, 2025 $ 0.0103
-26.43%
$ 1.03 million $ 9,867
Jan 17, 2025 $ 0.014
+41.41%
$ 1.4 million $ 24,199
Jan 16, 2025 $ 0.0129
-12.24%
$ 1.29 million $ 32,252
Jan 15, 2025 $ 0.0147
+18.55%
$ 1.47 million $ 47,049
Jan 14, 2025 $ 0.0124
+7.83%
$ 1.24 million $ 8,188
Jan 13, 2025 $ 0.0111
-18.38%
$ 1.11 million $ 32
Jan 12, 2025 $ 0.0136
+10.57%
$ 1.36 million $ 16,216
Jan 11, 2025 $ 0.0142
+0.71%
$ 1.42 million $ 11,524
Jan 10, 2025 $ 0.0125
-12.59%
$ 1.25 million $ 11,868
Jan 9, 2025 $ 0.0121
-15.38%
$ 1.21 million $ 28,779
Jan 8, 2025 $ 0.0143
+0.00%
$ 1.43 million $ 5,677
Jan 7, 2025 $ 0.0155
-20.10%
$ 1.55 million $ 23,338
Jan 6, 2025 $ 0.0194
+76.36%
$ 1.94 million $ 20,284
Jan 5, 2025 $ 0.011
-24.66%
$ 1.1 million $ 11,809
Jan 4, 2025 $ 0.0146
+80.25%
$ 1.46 million $ 85,855
Jan 3, 2025 $ 0.0082
-58.59%
$ 820,000 $ 13,537
Jan 2, 2025 $ 0.0198
-6.60%
$ 1.98 million $ 17,247
Jan 1, 2025 $ 0.0212
+72.36%
$ 2.12 million $ 150,370
Dec 31, 2024 $ 0.0123
-5.38%
$ 1.23 million $ 56,347
Dec 30, 2024 $ 0.013
+1.56%
$ 1.3 million $ 21,703
Dec 29, 2024 $ 0.0128
+9.40%
$ 1.28 million $ 21,270
Dec 28, 2024 $ 0.0117
+3.54%
$ 1.17 million $ 23,390
Dec 27, 2024 $ 0.0113
+7.62%
$ 1.13 million $ 22,573
Dec 26, 2024 $ 0.0105
-15.32%
$ 1.05 million $ 45,352
Dec 25, 2024 $ 0.0124
+24.00%
$ 1.24 million $ 15,724
Dec 24, 2024 $ 0.0105
+3.96%
$ 1.05 million $ 20,920
Dec 23, 2024 $ 0.0101
-10.62%
$ 1.01 million $ 0
Dec 22, 2024 $ 0.0113
-8.87%
$ 1.13 million $ 2,599
Dec 21, 2024 $ 0.0124
-1.59%
$ 1.24 million $ 145
Dec 20, 2024 $ 0.0126
-9.35%
$ 1.26 million $ 6,233