Meteor Coin Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0205
+0.02%
$ 2.05 million $ 43,551
Jun 10, 12 AM $ 0.0205
-0.23%
$ 2.05 million $ 44,257
Jun 9, 11 PM $ 0.0206
+0.25%
$ 2.06 million $ 44,101
Jun 9, 10 PM $ 0.0205
+0.12%
$ 2.05 million $ 44,372
Jun 9, 9 PM $ 0.0205
+0.17%
$ 2.05 million $ 43,615
Jun 9, 8 PM $ 0.0205
-0.09%
$ 2.05 million $ 43,361
Jun 9, 7 PM $ 0.0205
+0.10%
$ 2.05 million $ 43,176
Jun 9, 6 PM $ 0.0205
-0.16%
$ 2.05 million $ 43,420
Jun 9, 5 PM $ 0.0205
+0.06%
$ 2.05 million $ 43,490
Jun 9, 4 PM $ 0.0205
+0.07%
$ 2.05 million $ 43,718
Jun 9, 3 PM $ 0.0205
-0.29%
$ 2.05 million $ 42,900
Jun 9, 2 PM $ 0.0205
-0.19%
$ 2.05 million $ 42,518
Jun 9, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 42,203
Jun 9, 12 PM $ 0.0205
-0.11%
$ 2.05 million $ 42,216
Jun 9, 11 AM $ 0.0204
-0.45%
$ 2.04 million $ 42,810
Jun 9, 10 AM $ 0.0205
+0.10%
$ 2.05 million $ 42,998
Jun 9, 9 AM $ 0.0205
+2.69%
$ 2.05 million $ 43,478
Jun 9, 8 AM $ 0.02
+0.07%
$ 2 million $ 42,227
Jun 9, 7 AM $ 0.0199
-0.21%
$ 1.99 million $ 41,847
Jun 9, 6 AM $ 0.02
+0.29%
$ 2 million $ 41,979
Jun 9, 5 AM $ 0.0199
+0.06%
$ 1.99 million $ 42,046
Jun 9, 4 AM $ 0.0199
-0.14%
$ 1.99 million $ 42,029
Jun 9, 3 AM $ 0.0199
-0.22%
$ 1.99 million $ 42,265
Jun 9, 2 AM $ 0.02
-0.01%
$ 2 million $ 43,250
Jun 9, 1 AM $ 0.02
+0.00%
$ 2 million $ 43,069
Jun 9, 12 AM $ 0.02
-0.22%
$ 2 million $ 42,735
Jun 8, 11 PM $ 0.02
-0.03%
$ 2 million $ 43,745
Jun 8, 10 PM $ 0.02
+0.18%
$ 2 million $ 43,438
Jun 8, 9 PM $ 0.02
-0.04%
$ 2 million $ 43,906
Jun 8, 8 PM $ 0.02
-0.15%
$ 2 million $ 44,266
Jun 8, 7 PM $ 0.02
-0.02%
$ 2 million $ 44,170
Jun 8, 6 PM $ 0.02
+0.13%
$ 2 million $ 43,552
Jun 8, 5 PM $ 0.02
+0.23%
$ 2 million $ 43,700
Jun 8, 4 PM $ 0.02
-0.14%
$ 2 million $ 43,617
Jun 8, 3 PM $ 0.02
-0.16%
$ 2 million $ 43,983
Jun 8, 2 PM $ 0.02
+0.25%
$ 2 million $ 43,616
Jun 8, 1 PM $ 0.02
-0.05%
$ 2 million $ 44,129
Jun 8, 12 PM $ 0.02
-0.08%
$ 2 million $ 44,015
Jun 8, 11 AM $ 0.02
+0.06%
$ 2 million $ 42,950
Jun 8, 10 AM $ 0.02
-0.09%
$ 2 million $ 43,189
Jun 8, 9 AM $ 0.02
-0.06%
$ 2 million $ 43,523
Jun 8, 8 AM $ 0.02
+0.16%
$ 2 million $ 42,788
Jun 8, 7 AM $ 0.02
+0.01%
$ 2 million $ 42,787
Jun 8, 6 AM $ 0.02
+0.05%
$ 2 million $ 43,074
Jun 8, 5 AM $ 0.02
+0.26%
$ 2 million $ 42,760
Jun 8, 4 AM $ 0.0199
+1.33%
$ 1.99 million $ 42,630
Jun 8, 3 AM $ 0.0196
-0.16%
$ 1.96 million $ 43,184
Jun 8, 2 AM $ 0.0197
-0.18%
$ 1.97 million $ 42,525
Jun 8, 1 AM $ 0.0196
+0.06%
$ 1.96 million $ 43,628
Jun 8, 12 AM $ 0.0197
-0.23%
$ 1.97 million $ 43,317