Meteor Coin Historical Data

MTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00486
-0.12%
$486,400 $51,175
Aug 12, 3 PM $0.00488
+0.29%
$487,900 $51,894
Aug 12, 2 PM $0.00487
-0.14%
$487,000 $52,928
Aug 12, 1 PM $0.00488
+0.16%
$487,900 $52,083
Aug 12, 12 PM $0.00488
+0.02%
$487,700 $52,322
Aug 12, 11 AM $0.00487
-0.14%
$487,200 $52,853
Aug 12, 10 AM $0.00487
-0.10%
$487,300 $53,581
Aug 12, 9 AM $0.00488
-0.06%
$487,600 $54,615
Aug 12, 8 AM $0.00488
-0.02%
$487,800 $55,702
Aug 12, 7 AM $0.00488
+0.00%
$487,900 $55,226
Aug 12, 6 AM $0.00488
+0.04%
$487,900 $55,156
Aug 12, 5 AM $0.00488
-0.06%
$487,700 $56,299
Aug 12, 4 AM $0.00488
+0.02%
$487,900 $56,244
Aug 12, 3 AM $0.00487
-0.06%
$486,800 $55,073
Aug 12, 2 AM $0.00487
+0.23%
$487,500 $55,349
Aug 12, 1 AM $0.00487
-0.08%
$486,900 $55,503
Aug 12, 12 AM $0.00487
-0.02%
$486,700 $55,730
Aug 11, 11 PM $0.00487
+0.16%
$486,900 $56,215
Aug 11, 10 PM $0.00486
-0.06%
$486,200 $55,824
Aug 11, 9 PM $0.00486
-0.10%
$486,300 $55,076
Aug 11, 8 PM $0.00487
+0.21%
$486,900 $55,037
Aug 11, 7 PM $0.00486
+0.16%
$486,300 $55,673
Aug 11, 6 PM $0.00486
-0.08%
$485,800 $56,284
Aug 11, 5 PM $0.00487
+0.27%
$486,600 $55,349
Aug 11, 4 PM $0.00486
-0.08%
$486,100 $54,805
Aug 11, 3 PM $0.00487
+0.29%
$487,200 $54,747
Aug 11, 2 PM $0.00486
+0.06%
$485,600 $54,013
Aug 11, 1 PM $0.00486
-0.10%
$485,700 $55,010
Aug 11, 12 PM $0.00487
-0.06%
$486,500 $55,040
Aug 11, 11 AM $0.00487
+0.35%
$487,100 $54,309
Aug 11, 10 AM $0.00485
-0.06%
$485,400 $53,823
Aug 11, 9 AM $0.00486
-0.18%
$486,100 $52,864
Aug 11, 8 AM $0.00487
+0.19%
$487,300 $53,085
Aug 11, 7 AM $0.00486
+0.06%
$486,400 $53,291
Aug 11, 6 AM $0.00486
+0.06%
$486,300 $54,298
Aug 11, 5 AM $0.00486
+0.08%
$486,100 $54,951
Aug 11, 4 AM $0.00486
+0.02%
$485,800 $55,333
Aug 11, 3 AM $0.00486
+0.00%
$486,000 $56,359
Aug 11, 2 AM $0.00486
+0.04%
$486,000 $56,257
Aug 11, 1 AM $0.00486
-0.02%
$486,000 $55,282
Aug 11, 12 AM $0.00486
+0.00%
$485,800 $54,943
Aug 10, 11 PM $0.00486
-0.04%
$485,900 $53,797
Aug 10, 10 PM $0.00486
+0.91%
$485,900 $52,793
Aug 10, 9 PM $0.00481
+0.00%
$481,500 $52,204
Aug 10, 8 PM $0.00482
+0.02%
$481,600 $50,530
Aug 10, 7 PM $0.00481
+0.00%
$481,500 $48,938
Aug 10, 6 PM $0.00481
-0.02%
$481,500 $47,831
Aug 10, 5 PM $0.00481
+0.00%
$481,500 $49,100
Aug 10, 4 PM $0.00481
-0.02%
$481,500 $48,793
Aug 10, 3 PM $0.00481
-0.02%
$481,500 $50,604