Meteor Coin Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00874
+0.00%
$ 874,500 $ 16,138
Apr 16, 9 PM $ 0.00874
+0.00%
$ 874,500 $ 18,516
Apr 16, 8 PM $ 0.00874
+0.00%
$ 874,500 $ 20,152
Apr 16, 7 PM $ 0.00874
+0.00%
$ 874,500 $ 22,440
Apr 16, 6 PM $ 0.00874
+0.00%
$ 874,500 $ 24,713
Apr 16, 5 PM $ 0.00874
+0.00%
$ 874,500 $ 26,425
Apr 16, 4 PM $ 0.00874
+0.00%
$ 874,500 $ 28,262
Apr 16, 3 PM $ 0.00874
+0.00%
$ 874,500 $ 30,357
Apr 16, 2 PM $ 0.00874
+0.00%
$ 874,500 $ 32,259
Apr 16, 1 PM $ 0.00874
+0.00%
$ 874,500 $ 33,764
Apr 16, 12 PM $ 0.00874
+0.00%
$ 874,500 $ 35,801
Apr 16, 11 AM $ 0.00874
+0.00%
$ 874,500 $ 37,301
Apr 16, 10 AM $ 0.00874
+0.00%
$ 874,500 $ 37,301
Apr 16, 9 AM $ 0.00874
+0.00%
$ 874,500 $ 37,734
Apr 16, 8 AM $ 0.00874
+0.00%
$ 874,500 $ 37,734
Apr 16, 7 AM $ 0.00874
+0.00%
$ 874,500 $ 37,734
Apr 16, 6 AM $ 0.00874
+0.00%
$ 874,500 $ 37,734
Apr 16, 5 AM $ 0.00874
+0.00%
$ 874,500 $ 37,734
Apr 16, 4 AM $ 0.00874
-3.43%
$ 874,500 $ 37,734
Apr 16, 3 AM $ 0.00905
-0.01%
$ 905,300 $ 35,971
Apr 16, 2 AM $ 0.00905
-0.01%
$ 905,300 $ 32,206
Apr 16, 1 AM $ 0.00906
-0.04%
$ 905,600 $ 29,020
Apr 16, 12 AM $ 0.00906
+0.04%
$ 906,300 $ 26,621
Apr 15, 11 PM $ 0.00906
-0.01%
$ 906,100 $ 23,720
Apr 15, 10 PM $ 0.00906
-0.19%
$ 906,300 $ 21,596
Apr 15, 9 PM $ 0.00907
+0.08%
$ 907,400 $ 19,218
Apr 15, 8 PM $ 0.00907
-0.26%
$ 906,900 $ 17,582
Apr 15, 7 PM $ 0.0091
+0.13%
$ 909,600 $ 15,294
Apr 15, 6 PM $ 0.00907
+0.08%
$ 907,000 $ 13,021
Apr 15, 5 PM $ 0.00906
-0.20%
$ 905,700 $ 11,309
Apr 15, 4 PM $ 0.00908
-0.19%
$ 907,800 $ 9,472
Apr 15, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 3 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 2 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 15, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 1
Apr 14, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 1