Meteor Coin Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0196
+0.06%
$ 1.96 million $ 43,628
Jun 8, 12 AM $ 0.0197
-0.23%
$ 1.97 million $ 43,317
Jun 7, 11 PM $ 0.0199
-0.33%
$ 1.99 million $ 42,395
Jun 7, 10 PM $ 0.02
+0.30%
$ 2 million $ 42,763
Jun 7, 9 PM $ 0.02
+0.96%
$ 2 million $ 42,955
Jun 7, 8 PM $ 0.0198
-0.06%
$ 1.98 million $ 42,166
Jun 7, 7 PM $ 0.0198
+0.44%
$ 1.98 million $ 42,594
Jun 7, 6 PM $ 0.0197
-0.11%
$ 1.97 million $ 42,681
Jun 7, 5 PM $ 0.0198
-0.02%
$ 1.98 million $ 42,438
Jun 7, 4 PM $ 0.0198
+0.13%
$ 1.98 million $ 41,880
Jun 7, 3 PM $ 0.0198
-0.03%
$ 1.98 million $ 41,767
Jun 7, 2 PM $ 0.0198
+0.12%
$ 1.98 million $ 42,412
Jun 7, 1 PM $ 0.0198
+0.19%
$ 1.98 million $ 41,981
Jun 7, 12 PM $ 0.0197
-0.02%
$ 1.97 million $ 41,803
Jun 7, 11 AM $ 0.0198
+0.12%
$ 1.98 million $ 41,901
Jun 7, 10 AM $ 0.0198
-0.20%
$ 1.98 million $ 42,393
Jun 7, 9 AM $ 0.0197
+0.05%
$ 1.97 million $ 41,783
Jun 7, 8 AM $ 0.0198
+0.06%
$ 1.98 million $ 42,088
Jun 7, 7 AM $ 0.0197
+0.03%
$ 1.97 million $ 42,316
Jun 7, 6 AM $ 0.0197
-0.08%
$ 1.97 million $ 41,415
Jun 7, 5 AM $ 0.0197
+0.01%
$ 1.97 million $ 42,044
Jun 7, 4 AM $ 0.0197
+0.04%
$ 1.97 million $ 41,996
Jun 7, 3 AM $ 0.0197
+0.43%
$ 1.97 million $ 40,947
Jun 7, 2 AM $ 0.0196
-0.03%
$ 1.96 million $ 40,941
Jun 7, 1 AM $ 0.0197
-0.06%
$ 1.97 million $ 41,114
Jun 7, 12 AM $ 0.0196
+0.21%
$ 1.96 million $ 40,591
Jun 6, 11 PM $ 0.0195
-0.11%
$ 1.95 million $ 39,982
Jun 6, 10 PM $ 0.0195
-0.20%
$ 1.95 million $ 39,446
Jun 6, 9 PM $ 0.0195
+0.15%
$ 1.95 million $ 38,680
Jun 6, 8 PM $ 0.0195
+0.26%
$ 1.95 million $ 39,169
Jun 6, 7 PM $ 0.0195
-0.22%
$ 1.95 million $ 38,816
Jun 6, 6 PM $ 0.0195
+0.03%
$ 1.95 million $ 39,021
Jun 6, 5 PM $ 0.0195
-0.09%
$ 1.95 million $ 39,197
Jun 6, 4 PM $ 0.0195
+0.33%
$ 1.95 million $ 39,420
Jun 6, 3 PM $ 0.0195
+0.08%
$ 1.95 million $ 39,578
Jun 6, 2 PM $ 0.0195
+0.00%
$ 1.95 million $ 39,163
Jun 6, 1 PM $ 0.0195
+0.02%
$ 1.95 million $ 39,101
Jun 6, 12 PM $ 0.0195
+0.25%
$ 1.95 million $ 39,212
Jun 6, 11 AM $ 0.0195
+0.91%
$ 1.95 million $ 39,454
Jun 6, 10 AM $ 0.0192
+0.21%
$ 1.92 million $ 38,869
Jun 6, 9 AM $ 0.0192
-0.03%
$ 1.92 million $ 38,834
Jun 6, 8 AM $ 0.0192
-0.02%
$ 1.92 million $ 37,863
Jun 6, 7 AM $ 0.0192
-0.24%
$ 1.92 million $ 36,194
Jun 6, 6 AM $ 0.0192
+0.11%
$ 1.92 million $ 35,099
Jun 6, 5 AM $ 0.0192
+0.31%
$ 1.92 million $ 34,698
Jun 6, 4 AM $ 0.0192
-0.18%
$ 1.92 million $ 35,005
Jun 6, 3 AM $ 0.0192
+0.41%
$ 1.92 million $ 35,772
Jun 6, 2 AM $ 0.0191
+0.25%
$ 1.91 million $ 35,961
Jun 6, 1 AM $ 0.0191
+0.94%
$ 1.91 million $ 36,158
Jun 6, 12 AM $ 0.019
+0.07%
$ 1.9 million $ 36,921