Meteor Coin Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.00482
+0.00%
$481,600 $50,518
Aug 10, 1 PM $0.00482
+0.00%
$481,600 $48,176
Aug 10, 12 PM $0.00481
+0.00%
$481,500 $47,466
Aug 10, 11 AM $0.00481
-0.02%
$481,500 $48,703
Aug 10, 10 AM $0.00481
-0.02%
$481,500 $52,288
Aug 10, 9 AM $0.00481
+0.02%
$481,500 $52,543
Aug 10, 8 AM $0.00481
+0.00%
$481,500 $51,069
Aug 10, 7 AM $0.00481
-0.02%
$481,400 $50,461
Aug 10, 6 AM $0.00482
+0.08%
$481,600 $50,935
Aug 10, 5 AM $0.00481
+0.00%
$481,200 $52,307
Aug 10, 4 AM $0.00481
-0.04%
$481,300 $53,675
Aug 10, 3 AM $0.00481
+0.00%
$481,300 $53,236
Aug 10, 2 AM $0.00481
+0.02%
$481,200 $52,707
Aug 10, 1 AM $0.00481
+0.00%
$481,100 $55,658
Aug 10, 12 AM $0.00481
+0.00%
$481,100 $59,193
Aug 9, 11 PM $0.00481
+0.00%
$481,100 $61,064
Aug 9, 10 PM $0.00481
+0.08%
$481,100 $62,341
Aug 9, 9 PM $0.0048
+0.06%
$480,300 $62,745
Aug 9, 8 PM $0.0048
+0.02%
$480,000 $64,351
Aug 9, 7 PM $0.0048
+0.15%
$480,100 $65,697
Aug 9, 6 PM $0.00479
-0.04%
$479,300 $65,527
Aug 9, 5 PM $0.00479
+0.25%
$479,500 $66,234
Aug 9, 4 PM $0.00478
+0.00%
$478,400 $70,798
Aug 9, 3 PM $0.00478
+0.21%
$478,400 $69,447
Aug 9, 2 PM $0.00478
+0.13%
$477,700 $69,392
Aug 9, 1 PM $0.00478
+0.15%
$477,700 $70,386
Aug 9, 12 PM $0.00477
-0.17%
$476,600 $70,673
Aug 9, 11 AM $0.00477
+0.15%
$477,300 $69,872
Aug 9, 10 AM $0.00476
+0.21%
$476,400 $67,650
Aug 9, 9 AM $0.00475
-0.11%
$474,700 $70,213
Aug 9, 8 AM $0.00475
-0.19%
$474,600 $72,426
Aug 9, 7 AM $0.00476
-0.08%
$475,600 $72,440
Aug 9, 6 AM $0.00476
+0.04%
$476,000 $72,139
Aug 9, 5 AM $0.00476
+0.15%
$475,700 $69,097
Aug 9, 4 AM $0.00474
-0.08%
$474,400 $66,814
Aug 9, 3 AM $0.00475
-0.19%
$474,700 $67,500
Aug 9, 2 AM $0.00475
+0.19%
$474,900 $67,160
Aug 9, 1 AM $0.00475
-0.29%
$474,600 $65,846
Aug 9, 12 AM $0.00476
+1.06%
$475,900 $61,329
Aug 8, 11 PM $0.00471
-0.11%
$471,500 $60,241
Aug 8, 10 PM $0.00472
-0.02%
$472,000 $59,785
Aug 8, 9 PM $0.00472
+0.17%
$471,800 $60,956
Aug 8, 8 PM $0.00472
-0.02%
$471,600 $59,989
Aug 8, 7 PM $0.00472
-0.02%
$471,900 $60,818
Aug 8, 6 PM $0.00472
+0.04%
$471,700 $62,195
Aug 8, 5 PM $0.00472
+0.08%
$471,600 $60,350
Aug 8, 4 PM $0.00471
-0.17%
$471,100 $55,375
Aug 8, 3 PM $0.00472
+0.04%
$471,800 $53,197
Aug 8, 2 PM $0.00471
-0.13%
$471,000 $52,558
Aug 8, 1 PM $0.00472
-0.08%
$471,600 $52,309