Meteor Coin Historical Data

MTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0134
+3.08%
$ 1.34 million $ 0
Oct 29, 2024 $ 0.013
+31.31%
$ 1.3 million $ 1,335
Oct 28, 2024 $ 0.0099
-13.16%
$ 990,000 $ 703
Oct 27, 2024 $ 0.0114
-4.20%
$ 1.14 million $ 3,953
Oct 26, 2024 $ 0.0119
-1.65%
$ 1.19 million $ 1,168
Oct 25, 2024 $ 0.0121
+22.22%
$ 1.21 million $ 1,188
Oct 24, 2024 $ 0.0099
-18.85%
$ 990,000 $ 2,415
Oct 23, 2024 $ 0.0122
-1.61%
$ 1.22 million $ 0
Oct 22, 2024 $ 0.0125
-3.10%
$ 1.25 million $ 10
Oct 21, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 0
Oct 20, 2024 $ 0.0134
-2.19%
$ 1.34 million $ 86
Oct 19, 2024 $ 0.01
-25.37%
$ 1 million $ 205
Oct 18, 2024 $ 0.0134
+0.00%
$ 1.34 million $ 0
Oct 17, 2024 $ 0.0134
-7.59%
$ 1.34 million $ 1
Oct 16, 2024 $ 0.0114
-22.97%
$ 1.14 million $ 13
Oct 15, 2024 $ 0.0148
+35.78%
$ 1.48 million $ 15
Oct 14, 2024 $ 0.0109
-26.35%
$ 1.09 million $ 9
Oct 13, 2024 $ 0.0125
-15.54%
$ 1.25 million $ 6
Oct 12, 2024 $ 0.013
-13.91%
$ 1.3 million $ 4,520
Oct 11, 2024 $ 0.0151
+25.83%
$ 1.51 million $ 23,949
Oct 10, 2024 $ 0.012
+0.84%
$ 1.2 million $ 16,529
Oct 9, 2024 $ 0.0119
-0.83%
$ 1.19 million $ 22
Oct 8, 2024 $ 0.0102
-27.14%
$ 1.02 million $ 16,216
Oct 7, 2024 $ 0.014
-2.10%
$ 1.4 million $ 13,351
Oct 6, 2024 $ 0.0143
+1.42%
$ 1.43 million $ 62,980
Oct 5, 2024 $ 0.0141
+0.71%
$ 1.41 million $ 5,085
Oct 4, 2024 $ 0.022
-20.29%
$ 2.2 million $ 71,361
Oct 3, 2024 $ 0.0276
+6.15%
$ 2.76 million $ 101,305
Oct 2, 2024 $ 0.026
-13.62%
$ 2.6 million $ 104,528
Oct 1, 2024 $ 0.0301
+0.67%
$ 3.01 million $ 60,714
Sep 30, 2024 $ 0.0299
+15.00%
$ 2.99 million $ 106,907
Sep 29, 2024 $ 0.026
+0.00%
$ 2.6 million $ 31,976
Sep 28, 2024 $ 0.026
-2.26%
$ 2.6 million $ 59,679
Sep 27, 2024 $ 0.0266
+7.26%
$ 2.66 million $ 37,424
Sep 26, 2024 $ 0.0248
-2.36%
$ 2.48 million $ 68,764
Sep 25, 2024 $ 0.0254
-16.45%
$ 2.54 million $ 9,009
Sep 24, 2024 $ 0.0304
+16.03%
$ 3.04 million $ 74,201
Sep 23, 2024 $ 0.0262
-9.66%
$ 2.62 million $ 14,918
Sep 22, 2024 $ 0.029
+4.69%
$ 2.9 million $ 49,019
Sep 21, 2024 $ 0.0281
-9.35%
$ 2.81 million $ 13,442
Sep 20, 2024 $ 0.031
+2.65%
$ 3.1 million $ 31,958
Sep 19, 2024 $ 0.0302
-5.33%
$ 3.02 million $ 117,198
Sep 18, 2024 $ 0.0319
+5.28%
$ 3.19 million $ 100,829
Sep 17, 2024 $ 0.0303
+37.10%
$ 3.03 million $ 104,837
Sep 16, 2024 $ 0.0221
-28.25%
$ 2.21 million $ 98,002
Sep 15, 2024 $ 0.0308
-0.32%
$ 3.08 million $ 18,480
Sep 14, 2024 $ 0.0309
+4.04%
$ 3.09 million $ 11,123
Sep 13, 2024 $ 0.0297
-6.90%
$ 2.97 million $ 11,378
Sep 12, 2024 $ 0.0319
+3.91%
$ 3.19 million $ 28,956
Sep 11, 2024 $ 0.0307
+10.43%
$ 3.07 million $ 14,869