Meteor Coin Historical Data

MTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.019
+0.07%
$ 1.9 million $ 36,921
Jun 5, 11 PM $ 0.019
+0.15%
$ 1.9 million $ 37,224
Jun 5, 10 PM $ 0.019
+0.11%
$ 1.9 million $ 37,165
Jun 5, 9 PM $ 0.019
+0.01%
$ 1.9 million $ 37,893
Jun 5, 8 PM $ 0.019
-0.01%
$ 1.9 million $ 38,051
Jun 5, 7 PM $ 0.0189
+0.22%
$ 1.89 million $ 37,792
Jun 5, 6 PM $ 0.0189
+0.01%
$ 1.89 million $ 37,522
Jun 5, 5 PM $ 0.0189
-0.01%
$ 1.89 million $ 37,152
Jun 5, 4 PM $ 0.0189
-0.48%
$ 1.89 million $ 37,138
Jun 5, 3 PM $ 0.019
+0.04%
$ 1.9 million $ 36,817
Jun 5, 2 PM $ 0.019
+0.14%
$ 1.9 million $ 37,550
Jun 5, 1 PM $ 0.0188
-0.18%
$ 1.88 million $ 37,385
Jun 5, 12 PM $ 0.0188
-0.12%
$ 1.88 million $ 38,553
Jun 5, 11 AM $ 0.0188
-0.12%
$ 1.88 million $ 38,143
Jun 5, 10 AM $ 0.0188
+0.30%
$ 1.88 million $ 38,336
Jun 5, 9 AM $ 0.0188
-1.68%
$ 1.88 million $ 38,363
Jun 5, 8 AM $ 0.0191
+0.42%
$ 1.91 million $ 39,381
Jun 5, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 41,154
Jun 5, 6 AM $ 0.019
-4.78%
$ 1.9 million $ 43,118
Jun 5, 5 AM $ 0.02
+0.18%
$ 2 million $ 44,369
Jun 5, 4 AM $ 0.0199
-0.39%
$ 1.99 million $ 43,532
Jun 5, 3 AM $ 0.02
+0.25%
$ 2 million $ 42,995
Jun 5, 2 AM $ 0.02
+0.86%
$ 2 million $ 43,097
Jun 5, 1 AM $ 0.0198
+0.05%
$ 1.98 million $ 41,842
Jun 5, 12 AM $ 0.0198
-0.12%
$ 1.98 million $ 39,850
Jun 4, 11 PM $ 0.0198
+0.09%
$ 1.98 million $ 38,236
Jun 4, 10 PM $ 0.0199
+0.26%
$ 1.99 million $ 36,763
Jun 4, 9 PM $ 0.0198
+0.10%
$ 1.98 million $ 34,873
Jun 4, 8 PM $ 0.0198
-0.22%
$ 1.98 million $ 32,977
Jun 4, 7 PM $ 0.0199
-0.12%
$ 1.99 million $ 31,320
Jun 4, 6 PM $ 0.0199
+0.03%
$ 1.99 million $ 29,939
Jun 4, 5 PM $ 0.0198
-0.16%
$ 1.98 million $ 28,678
Jun 4, 4 PM $ 0.0199
+0.03%
$ 1.99 million $ 26,971
Jun 4, 3 PM $ 0.0199
-0.01%
$ 1.99 million $ 25,408
Jun 4, 2 PM $ 0.0199
-0.01%
$ 1.99 million $ 23,188
Jun 4, 1 PM $ 0.0199
+4.59%
$ 1.99 million $ 21,640
Jun 4, 12 PM $ 0.019
-0.22%
$ 1.9 million $ 18,841
Jun 4, 11 AM $ 0.019
-0.55%
$ 1.9 million $ 17,796
Jun 4, 10 AM $ 0.019
+0.01%
$ 1.9 million $ 15,919
Jun 4, 9 AM $ 0.019
+0.24%
$ 1.9 million $ 14,234
Jun 4, 8 AM $ 0.019
-0.28%
$ 1.9 million $ 12,419
Jun 4, 7 AM $ 0.0191
+0.70%
$ 1.91 million $ 10,646
Jun 4, 6 AM $ 0.0189
+4.14%
$ 1.89 million $ 8,697
Jun 4, 5 AM $ 0.0182
+0.18%
$ 1.82 million $ 5,851
Jun 4, 4 AM $ 0.0182
+0.68%
$ 1.82 million $ 4,530
Jun 4, 3 AM $ 0.018
-0.03%
$ 1.8 million $ 3,049
Jun 4, 2 AM $ 0.0181
+0.34%
$ 1.81 million $ 1,158
Jun 4, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 4, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 33