Meteor Coin Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 33
Jun 3, 5 PM $ 0.018
-0.10%
$ 1.8 million $ 33
Jun 3, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 30
Jun 3, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 50
Jun 3, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 50
Jun 3, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 50
Jun 3, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 59
Jun 3, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 59
Jun 3, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 1,351
Jun 3, 3 AM $ 0.018
-0.10%
$ 1.8 million $ 4,124
Jun 3, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 7,103
Jun 3, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 10,488
Jun 3, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 14,134
Jun 2, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 18,775
Jun 2, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 21,693
Jun 2, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 26,045
Jun 2, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 29,489
Jun 2, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 32,263
Jun 2, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 35,029
Jun 2, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 38,511
Jun 2, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 40,824
Jun 2, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 43,216
Jun 2, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 46,846
Jun 2, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 50,669
Jun 2, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 54,321
Jun 2, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 57,287
Jun 2, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 57,383
Jun 2, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 62,071
Jun 2, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 68,670
Jun 2, 7 AM $ 0.018
-0.40%
$ 1.8 million $ 75,393
Jun 2, 6 AM $ 0.0181
+0.00%
$ 1.81 million $ 82,095
Jun 2, 5 AM $ 0.0181
+0.40%
$ 1.81 million $ 87,085
Jun 2, 4 AM $ 0.018
-0.24%
$ 1.8 million $ 90,507
Jun 2, 3 AM $ 0.0181
+0.22%
$ 1.81 million $ 92,594
Jun 2, 2 AM $ 0.018
+0.09%
$ 1.8 million $ 96,883
Jun 2, 1 AM $ 0.018
-2.49%
$ 1.8 million $ 99,237
Jun 2, 12 AM $ 0.0185
+2.32%
$ 1.85 million $ 101,141
Jun 1, 11 PM $ 0.018
-0.14%
$ 1.8 million $ 100,421