Meteor Coin Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.034
+0.00%
$ 3.4 million $ 49
Jul 21, 2024 $ 0.034
+29.28%
$ 3.4 million $ 62
Jul 20, 2024 $ 0.0263
-14.89%
$ 2.63 million $ 80
Jul 19, 2024 $ 0.0309
+0.00%
$ 3.09 million $ 200
Jul 18, 2024 $ 0.0309
+28.75%
$ 3.09 million $ 232
Jul 17, 2024 $ 0.024
-8.75%
$ 2.4 million $ 63
Jul 16, 2024 $ 0.035
-5.41%
$ 3.5 million $ 615
Jul 15, 2024 $ 0.0374
-22.08%
$ 3.74 million $ 591
Jul 14, 2024 $ 0.0489
+11.64%
$ 4.89 million $ 0
Jul 13, 2024 $ 0.0438
+14.66%
$ 4.38 million $ 48
Jul 12, 2024 $ 0.0382
-13.18%
$ 3.82 million $ 22
Jul 11, 2024 $ 0.044
-7.95%
$ 4.4 million $ 99
Jul 10, 2024 $ 0.0478
+16.02%
$ 4.78 million $ 74
Jul 9, 2024 $ 0.0412
+8.42%
$ 4.12 million $ 22
Jul 8, 2024 $ 0.038
-24.00%
$ 3.8 million $ 45
Jul 7, 2024 $ 0.05
+6.16%
$ 5 million $ 53
Jul 6, 2024 $ 0.0471
-0.21%
$ 4.71 million $ 0.0001
Jul 5, 2024 $ 0.0472
+34.47%
$ 4.72 million $ 457
Jul 4, 2024 $ 0.0351
-1.13%
$ 3.51 million $ 69
Jul 3, 2024 $ 0.0355
+0.00%
$ 3.55 million $ 0
Jul 2, 2024 $ 0.0299
+3.10%
$ 2.99 million $ 80
Jul 1, 2024 $ 0.029
+0.00%
$ 2.9 million $ 0
Jun 30, 2024 $ 0.029
+18.85%
$ 2.9 million $ 10
Jun 29, 2024 $ 0.0244
-1.21%
$ 2.44 million $ 732
Jun 28, 2024 $ 0.0247
-5.36%
$ 2.47 million $ 155
Jun 27, 2024 $ 0.0261
-7.12%
$ 2.61 million $ 296
Jun 26, 2024 $ 0.0281
-2.77%
$ 2.81 million $ 153
Jun 25, 2024 $ 0.0289
+17.00%
$ 2.89 million $ 246
Jun 24, 2024 $ 0.0247
-9.85%
$ 2.47 million $ 0.1
Jun 23, 2024 $ 0.0274
+0.00%
$ 2.74 million $ 0
Jun 22, 2024 $ 0.0274
+0.00%
$ 2.74 million $ 0
Jun 21, 2024 $ 0.0274
-13.02%
$ 2.74 million $ 409
Jun 20, 2024 $ 0.0315
+9.00%
$ 3.15 million $ 59
Jun 19, 2024 $ 0.0289
-21.89%
$ 2.89 million $ 1,634
Jun 18, 2024 $ 0.037
-15.53%
$ 3.7 million $ 1,068
Jun 17, 2024 $ 0.0438
+0.00%
$ 4.38 million $ 0
Jun 16, 2024 $ 0.0438
-0.23%
$ 4.38 million $ 705
Jun 15, 2024 $ 0.0439
-11.13%
$ 4.39 million $ 156
Jun 14, 2024 $ 0.0494
-7.66%
$ 4.94 million $ 54
Jun 13, 2024 $ 0.0535
+6.15%
$ 5.35 million $ 254
Jun 12, 2024 $ 0.0504
+21.74%
$ 5.04 million $ 256
Jun 11, 2024 $ 0.0449
-30.50%
$ 4.49 million $ 1,679
Jun 10, 2024 $ 0.0646
-5.00%
$ 6.46 million $ 3,405
Jun 9, 2024 $ 0.068
+11.11%
$ 6.8 million $ 13,503
Jun 8, 2024 $ 0.0613
-12.05%
$ 6.13 million $ 19,803
Jun 7, 2024 $ 0.0697
-13.42%
$ 6.97 million $ 1,306
Jun 6, 2024 $ 0.0805
+4.55%
$ 8.05 million $ 1,903
Jun 5, 2024 $ 0.077
-36.68%
$ 7.7 million $ 4,359
Jun 4, 2024 $ 0.122
-38.21%
$ 12.24 million $ 11,521
Jun 3, 2024 $ 0.198
-12.31%
$ 19.81 million $ 21,634