Coinranking
Meteor Coin Historical Data
MTO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $0.0104 | +6.12% | ||
| Nov 14, 2024 | $0.0098 | -6.67% | ||
| Nov 13, 2024 | $0.0098 | +2.08% | ||
| Nov 12, 2024 | $0.0096 | +60.00% | ||
| Nov 11, 2024 | $0.006 | +0.00% | ||
| Nov 10, 2024 | $0.006 | -3.23% | ||
| Nov 9, 2024 | $0.0062 | +3.33% | ||
| Nov 8, 2024 | $0.0082 | +0.00% | ||
| Nov 7, 2024 | $0.0082 | +36.67% | ||
| Nov 6, 2024 | $0.006 | -45.95% | ||
| Nov 5, 2024 | $0.0111 | -5.93% | ||
| Nov 4, 2024 | $0.0118 | -3.28% | ||
| Nov 3, 2024 | $0.0122 | +0.00% | ||
| Nov 2, 2024 | $0.0122 | +0.00% | ||
| Nov 1, 2024 | $0.0122 | +0.00% | ||
| Oct 31, 2024 | $0.0122 | -8.96% | ||
| Oct 30, 2024 | $0.0134 | +3.08% | ||
| Oct 29, 2024 | $0.013 | +31.31% | ||
| Oct 28, 2024 | $0.0099 | -13.16% | ||
| Oct 27, 2024 | $0.0114 | -4.20% | ||
| Oct 26, 2024 | $0.0119 | -1.65% | ||
| Oct 25, 2024 | $0.0121 | +22.22% | ||
| Oct 24, 2024 | $0.0099 | -18.85% | ||
| Oct 23, 2024 | $0.0122 | -1.61% | ||
| Oct 22, 2024 | $0.0125 | -3.10% | ||
| Oct 21, 2024 | $0.0129 | +0.00% | ||
| Oct 20, 2024 | $0.0134 | -2.19% | ||
| Oct 19, 2024 | $0.01 | -25.37% | ||
| Oct 18, 2024 | $0.0134 | +0.00% | ||
| Oct 17, 2024 | $0.0134 | -7.59% | ||
| Oct 16, 2024 | $0.0114 | -22.97% | ||
| Oct 15, 2024 | $0.0148 | +35.78% | ||
| Oct 14, 2024 | $0.0109 | -26.35% | ||
| Oct 13, 2024 | $0.0125 | -15.54% | ||
| Oct 12, 2024 | $0.013 | -13.91% | ||
| Oct 11, 2024 | $0.0151 | +25.83% | ||
| Oct 10, 2024 | $0.012 | +0.84% | ||
| Oct 9, 2024 | $0.0119 | -0.83% | ||
| Oct 8, 2024 | $0.0102 | -27.14% | ||
| Oct 7, 2024 | $0.014 | -2.10% | ||
| Oct 6, 2024 | $0.0143 | +1.42% | ||
| Oct 5, 2024 | $0.0141 | +0.71% | ||
| Oct 4, 2024 | $0.022 | -20.29% | ||
| Oct 3, 2024 | $0.0276 | +6.15% | ||
| Oct 2, 2024 | $0.026 | -13.62% | ||
| Oct 1, 2024 | $0.0301 | +0.67% | ||
| Sep 30, 2024 | $0.0299 | +15.00% | ||
| Sep 29, 2024 | $0.026 | +0.00% | ||
| Sep 28, 2024 | $0.026 | -2.26% | ||
| Sep 27, 2024 | $0.0266 | +7.26% | ||