Meteor Coin Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00456
+0.00%
$455,800 $38
Aug 4, 11 AM $0.0046
+0.00%
$460,000 $31
Aug 4, 10 AM $0.0046
-0.28%
$460,000 $20
Aug 4, 9 AM $0.00461
+0.00%
$461,300 $20
Aug 4, 8 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 7 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 6 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 5 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 4 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 3 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 2 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 1 AM $0.00461
+0.00%
$461,300 $40
Aug 4, 12 AM $0.00461
+0.00%
$461,300 $148
Aug 3, 11 PM $0.00461
+0.00%
$461,300 $148
Aug 3, 10 PM $0.00461
+0.00%
$461,300 $148
Aug 3, 9 PM $0.00461
+0.00%
$461,300 $148
Aug 3, 8 PM $0.00461
+0.00%
$461,300 $2,491
Aug 3, 7 PM $0.00461
+0.00%
$461,300 $4,542
Aug 3, 6 PM $0.00461
+0.00%
$461,300 $6,894
Aug 3, 5 PM $0.00461
+0.11%
$461,300 $9,340
Aug 3, 4 PM $0.00461
+0.00%
$460,800 $10,970
Aug 3, 3 PM $0.00461
+0.00%
$460,800 $13,293
Aug 3, 2 PM $0.00461
+0.00%
$460,800 $15,592
Aug 3, 1 PM $0.00461
+0.00%
$460,800 $18,122
Aug 3, 12 PM $0.00461
+0.00%
$460,800 $20,799
Aug 3, 11 AM $0.00461
+0.00%
$460,800 $22,862
Aug 3, 10 AM $0.00461
+0.00%
$460,800 $25,574
Aug 3, 9 AM $0.00461
+0.99%
$460,800 $27,583
Aug 3, 8 AM $0.00456
+0.00%
$456,300 $29,660
Aug 3, 7 AM $0.00456
+0.00%
$456,300 $31,369
Aug 3, 6 AM $0.00456
+0.00%
$456,300 $33,896
Aug 3, 5 AM $0.00456
+0.00%
$456,300 $36,358
Aug 3, 4 AM $0.00456
+0.00%
$456,300 $39,014
Aug 3, 3 AM $0.00456
+0.00%
$456,300 $41,433
Aug 3, 2 AM $0.00456
+0.00%
$456,300 $43,844
Aug 3, 1 AM $0.00456
-0.44%
$456,300 $46,227
Aug 3, 12 AM $0.00458
+0.00%
$458,300 $47,656
Aug 2, 11 PM $0.00458
+0.00%
$458,300 $49,710
Aug 2, 10 PM $0.00458
+0.00%
$458,300 $51,217
Aug 2, 9 PM $0.00458
-6.09%
$458,300 $53,800
Aug 2, 8 PM $0.00489
-0.12%
$488,600 $53,877
Aug 2, 7 PM $0.0049
+0.08%
$489,500 $53,692
Aug 2, 6 PM $0.00489
-0.12%
$488,700 $54,071
Aug 2, 5 PM $0.0049
+0.08%
$489,500 $53,986
Aug 2, 4 PM $0.00488
-0.14%
$488,400 $54,372
Aug 2, 3 PM $0.00489
+0.25%
$488,600 $53,968
Aug 2, 2 PM $0.00487
-0.25%
$487,500 $54,452
Aug 2, 1 PM $0.00489
+0.04%
$489,000 $54,564
Aug 2, 12 PM $0.00489
-0.29%
$488,600 $53,896
Aug 2, 11 AM $0.0049
+0.43%
$490,500 $54,530