Meteor Coin Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0185
+2.32%
$ 1.85 million $ 101,141
Jun 1, 11 PM $ 0.018
-0.14%
$ 1.8 million $ 100,421
Jun 1, 10 PM $ 0.0181
-0.48%
$ 1.81 million $ 97,559
Jun 1, 9 PM $ 0.0182
+0.15%
$ 1.82 million $ 93,206
Jun 1, 8 PM $ 0.0182
+0.04%
$ 1.82 million $ 89,762
Jun 1, 7 PM $ 0.0181
-0.09%
$ 1.81 million $ 86,993
Jun 1, 6 PM $ 0.0182
+0.06%
$ 1.82 million $ 84,227
Jun 1, 5 PM $ 0.0182
-0.08%
$ 1.82 million $ 80,770
Jun 1, 4 PM $ 0.0182
+0.11%
$ 1.82 million $ 78,399
Jun 1, 10 AM $ 0.0293
+0.00%
$ -- $ 90,134
Jun 1, 9 AM $ 0.0293
-0.36%
$ 2.93 million $ 90,350
Jun 1, 8 AM $ 0.0295
+0.67%
$ 2.95 million $ 90,603
Jun 1, 7 AM $ 0.0292
-0.23%
$ 2.92 million $ 92,795
Jun 1, 6 AM $ 0.0293
-0.44%
$ 2.93 million $ 95,173
Jun 1, 5 AM $ 0.0294
+0.36%
$ 2.94 million $ 94,199
May 31, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 114,346
May 31, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 117,637
May 31, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 121,228
May 31, 8 PM $ 0.039
-0.95%
$ 3.9 million $ 127,378
May 31, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 133,433
May 31, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 140,341
May 31, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 148,500
May 31, 4 PM $ 0.0394
+2.21%
$ 3.94 million $ 155,061
May 31, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 161,787
May 31, 2 PM $ 0.0385
-1.57%
$ 3.85 million $ 167,845
May 31, 1 PM $ 0.0391
-2.90%
$ 3.91 million $ 174,460
May 31, 12 PM $ 0.0403
-0.05%
$ 4.03 million $ 173,490
May 31, 11 AM $ 0.0403
+0.05%
$ 4.03 million $ 173,740
May 31, 10 AM $ 0.0403
-0.46%
$ 4.03 million $ 173,995
May 31, 9 AM $ 0.0405
+0.10%
$ 4.05 million $ 169,402
May 31, 8 AM $ 0.0405
+0.92%
$ 4.05 million $ 167,947
May 31, 7 AM $ 0.0401
+0.03%
$ 4.01 million $ 170,482
May 31, 6 AM $ 0.0402
+1.56%
$ 4.02 million $ 168,786
May 31, 5 AM $ 0.0401
-0.48%
$ 4.01 million $ 170,928
May 31, 4 AM $ 0.0404
-0.98%
$ 4.04 million $ 169,973
May 31, 3 AM $ 0.0408
-0.54%
$ 4.08 million $ 167,006
May 31, 2 AM $ 0.041
-0.08%
$ 4.1 million $ 165,475
May 31, 1 AM $ 0.041
+0.08%
$ 4.1 million $ 164,329
May 31, 12 AM $ 0.0409
-0.59%
$ 4.09 million $ 165,605
May 30, 11 PM $ 0.0411
+0.38%
$ 4.11 million $ 160,906
May 30, 10 PM $ 0.041
-0.22%
$ 4.1 million $ 158,468
May 30, 9 PM $ 0.0411
+0.15%
$ 4.11 million $ 161,162
May 30, 8 PM $ 0.0411
+0.02%
$ 4.11 million $ 159,246
May 30, 7 PM $ 0.041
-0.25%
$ 4.1 million $ 157,576
May 30, 6 PM $ 0.0411
+0.01%
$ 4.11 million $ 154,588
May 30, 5 PM $ 0.0411
+0.35%
$ 4.11 million $ 152,140
May 30, 4 PM $ 0.041
-0.14%
$ 4.1 million $ 152,305
May 30, 3 PM $ 0.041
+0.16%
$ 4.1 million $ 149,152
May 30, 2 PM $ 0.041
-0.14%
$ 4.1 million $ 146,484
May 30, 1 PM $ 0.0409
-0.19%
$ 4.09 million $ 146,419