Coinranking
Meteor Coin Historical Data
MTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2024 | $0.0248 | -2.36% | ||
| Sep 25, 2024 | $0.0254 | -16.45% | ||
| Sep 24, 2024 | $0.0304 | +16.03% | ||
| Sep 23, 2024 | $0.0262 | -9.66% | ||
| Sep 22, 2024 | $0.029 | +4.69% | ||
| Sep 21, 2024 | $0.0281 | -9.35% | ||
| Sep 20, 2024 | $0.031 | +2.65% | ||
| Sep 19, 2024 | $0.0302 | -5.33% | ||
| Sep 18, 2024 | $0.0319 | +5.28% | ||
| Sep 17, 2024 | $0.0303 | +37.10% | ||
| Sep 16, 2024 | $0.0221 | -28.25% | ||
| Sep 15, 2024 | $0.0308 | -0.32% | ||
| Sep 14, 2024 | $0.0309 | +4.04% | ||
| Sep 13, 2024 | $0.0297 | -6.90% | ||
| Sep 12, 2024 | $0.0319 | +3.91% | ||
| Sep 11, 2024 | $0.0307 | +10.43% | ||
| Sep 10, 2024 | $0.0278 | -10.32% | ||
| Sep 9, 2024 | $0.031 | +0.00% | ||
| Sep 8, 2024 | $0.031 | +24.50% | ||
| Sep 7, 2024 | $0.0249 | -7.78% | ||
| Sep 6, 2024 | $0.027 | +35.00% | ||
| Sep 5, 2024 | $0.02 | -36.91% | ||
| Sep 4, 2024 | $0.0317 | +79.10% | ||
| Sep 3, 2024 | $0.0177 | -4.32% | ||
| Sep 2, 2024 | $0.0185 | -6.57% | ||
| Sep 1, 2024 | $0.0198 | -1.00% | ||
| Aug 31, 2024 | $0.02 | -9.09% | ||
| Aug 30, 2024 | $0.022 | -6.38% | ||
| Aug 29, 2024 | $0.0235 | -2.08% | ||
| Aug 28, 2024 | $0.024 | +11.11% | ||
| Aug 27, 2024 | $0.0216 | +4.85% | ||
| Aug 26, 2024 | $0.0206 | -30.64% | ||
| Aug 25, 2024 | $0.0297 | +42.11% | ||
| Aug 24, 2024 | $0.0209 | -22.30% | ||
| Aug 23, 2024 | $0.0269 | -19.94% | ||
| Aug 22, 2024 | $0.0336 | -32.12% | ||
| Aug 21, 2024 | $0.0495 | +10.00% | ||
| Aug 20, 2024 | $0.045 | -18.18% | ||
| Aug 19, 2024 | $0.055 | +15.30% | ||
| Aug 18, 2024 | $0.0477 | +70.36% | ||
| Aug 17, 2024 | $0.0595 | +56.99% | ||
| Aug 16, 2024 | $0.0599 | -28.69% | ||
| Aug 15, 2024 | $0.084 | -5.51% | ||
| Aug 14, 2024 | $0.0889 | +80.32% | ||
| Aug 13, 2024 | $0.0493 | +393.00% | ||
| Aug 12, 2024 | $0.01 | -31.03% | ||
| Aug 11, 2024 | $0.0145 | -11.59% | ||
| Aug 10, 2024 | $0.0164 | +0.00% | ||
| Aug 9, 2024 | $0.0164 | +0.00% | ||
| Aug 8, 2024 | $0.0164 | -0.61% | ||