Meteor Coin Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.276
+234.91%
$ 27.63 million $ 41,274
Jun 1, 2024 $ 0.082
-21.15%
$ 8.2 million $ 24,236
May 31, 2024 $ 0.104
-9.96%
$ 10.4 million $ 27,645
May 30, 2024 $ 0.116
-3.10%
$ 11.58 million $ 24,115
May 29, 2024 $ 0.12
-1.16%
$ 11.96 million $ 27,981
May 28, 2024 $ 0.121
+0.67%
$ 12.1 million $ 30,843
May 27, 2024 $ 0.12
+0.00%
$ 12.02 million $ 20,695
May 26, 2024 $ 0.12
-1.39%
$ 12.02 million $ 28,155
May 25, 2024 $ 0.122
+0.49%
$ 12.19 million $ 29,308
May 24, 2024 $ 0.121
-0.65%
$ 12.14 million $ 28,552
May 23, 2024 $ 0.122
-0.08%
$ 12.18 million $ 28,117
May 22, 2024 $ 0.122
+0.74%
$ 12.19 million $ 28,743
May 21, 2024 $ 0.121
-0.66%
$ 12.07 million $ 30,470
May 20, 2024 $ 0.121
-0.90%
$ 12.15 million $ 24,134
May 19, 2024 $ 0.122
-3.47%
$ 12.25 million $ 8,820
May 18, 2024 $ 0.127
-2.38%
$ 12.69 million $ 627
May 17, 2024 $ 0.13
-0.46%
$ 13.04 million $ 29,563
May 16, 2024 $ 0.133
-22.51%
$ 13.29 million $ 23,917
May 15, 2024 $ 0.171
-0.81%
$ 17.14 million $ 24,131
May 14, 2024 $ 0.172
+12.53%
$ 17.24 million $ 27,832
May 13, 2024 $ 0.153
-0.45%
$ 15.32 million $ 27,210
May 12, 2024 $ 0.154
+0.65%
$ 15.39 million $ 27,411
May 11, 2024 $ 0.153
-0.39%
$ 15.29 million $ 29,841
May 10, 2024 $ 0.153
-0.07%
$ 15.32 million $ 29,582
May 9, 2024 $ 0.153
+1.13%
$ 15.28 million $ 27,968
May 8, 2024 $ 0.151
-1.37%
$ 15.12 million $ 26,413
May 7, 2024 $ 0.154
+36.02%
$ 15.37 million $ 21,513
May 6, 2024 $ 0.113
+0.62%
$ 11.32 million $ 27,198
May 5, 2024 $ 0.113
+1.35%
$ 11.29 million $ 28,867
May 4, 2024 $ 0.112
+0.63%
$ 11.17 million $ 26,916
May 3, 2024 $ 0.111
-0.63%
$ 11.11 million $ 30,120
May 2, 2024 $ 0.112
+1.36%
$ 11.22 million $ 28,988
May 1, 2024 $ 0.11
-2.13%
$ 11.07 million $ 27,762
Apr 30, 2024 $ 0.113
+10.54%
$ 11.33 million $ 25,753
Apr 29, 2024 $ 0.102
-14.32%
$ 10.23 million $ 27,395
Apr 28, 2024 $ 0.12
-15.48%
$ 11.96 million $ 29,482
Apr 27, 2024 $ 0.141
-1.33%
$ 14.13 million $ 27,348
Apr 26, 2024 $ 0.143
+14.47%
$ 14.32 million $ 25,904
Apr 25, 2024 $ 0.125
-11.51%
$ 12.46 million $ 29,344
Apr 24, 2024 $ 0.141
-0.21%
$ 14.09 million $ 38,570
Apr 23, 2024 $ 0.141
+0.00%
$ 14.14 million $ 29,850
Apr 22, 2024 $ 0.141
-16.25%
$ 14.12 million $ 18,106
Apr 21, 2024 $ 0.169
-0.88%
$ 16.86 million $ 145
Apr 20, 2024 $ 0.17
-0.41%
$ 17.01 million $ 14,366
Apr 19, 2024 $ 0.171
+7.47%
$ 17.11 million $ 38,118
Apr 18, 2024 $ 0.16
-4.30%
$ 16.01 million $ 41,036
Apr 17, 2024 $ 0.168
-4.88%
$ 16.77 million $ 40,960
Apr 16, 2024 $ 0.176
-4.19%
$ 17.62 million $ 33,028
Apr 15, 2024 $ 0.184
+1.60%
$ 18.4 million $ 36,822
Apr 14, 2024 $ 0.182
-2.72%
$ 18.23 million $ 41,144