Meteor Coin Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0409
-0.19%
$ 4.09 million $ 146,419
May 30, 12 PM $ 0.041
+2.40%
$ 4.1 million $ 146,612
May 30, 11 AM $ 0.04
+0.01%
$ 4 million $ 146,768
May 30, 10 AM $ 0.0401
+0.67%
$ 4.01 million $ 143,922
May 30, 9 AM $ 0.0398
-0.16%
$ 3.98 million $ 144,515
May 30, 8 AM $ 0.0395
+5.56%
$ 3.95 million $ 145,625
May 30, 7 AM $ 0.0374
+2.54%
$ 3.74 million $ 140,135
May 30, 6 AM $ 0.0365
+2.01%
$ 3.65 million $ 134,853
May 30, 5 AM $ 0.0358
+1.97%
$ 3.58 million $ 132,283
May 30, 4 AM $ 0.0345
+0.67%
$ 3.45 million $ 127,675
May 29, 10 PM $ 0.0302
+0.00%
$ -- $ 125,939
May 29, 9 PM $ 0.0302
-0.15%
$ 3.02 million $ 125,780
May 29, 8 PM $ 0.0303
+0.26%
$ 3.03 million $ 122,680
May 29, 7 PM $ 0.0302
-0.01%
$ 3.02 million $ 119,744
May 29, 6 PM $ 0.0302
+0.19%
$ 3.02 million $ 116,830
May 29, 5 PM $ 0.0302
-0.23%
$ 3.02 million $ 112,331
May 29, 4 PM $ 0.0302
-0.02%
$ 3.02 million $ 107,258
May 29, 3 PM $ 0.0303
-1.43%
$ 3.03 million $ 104,495
May 29, 2 PM $ 0.0308
+3.17%
$ 3.08 million $ 103,976
May 29, 1 PM $ 0.0299
+4.85%
$ 2.99 million $ 99,005
May 29, 12 PM $ 0.0285
+0.17%
$ 2.85 million $ 93,785
May 29, 6 AM $ 0.0206
+0.09%
$ 2.06 million $ 69,421
May 29, 12 AM $ 0.00887
+0.00%
$ -- $ 41,782
May 28, 11 PM $ 0.00887
+0.08%
$ 886,600 $ 41,895
May 28, 10 PM $ 0.00884
-0.03%
$ 884,000 $ 41,617
May 28, 9 PM $ 0.00884
-0.12%
$ 884,400 $ 41,256
May 28, 8 PM $ 0.00885
+0.22%
$ 885,500 $ 41,164
May 28, 7 PM $ 0.00886
-0.02%
$ 885,800 $ 41,057
May 28, 6 PM $ 0.00886
+0.14%
$ 885,900 $ 41,108
May 28, 5 PM $ 0.00886
+0.10%
$ 885,800 $ 41,304
May 28, 4 PM $ 0.00884
-0.05%
$ 884,200 $ 41,033
May 28, 3 PM $ 0.00883
+1.22%
$ 883,000 $ 41,430
May 28, 2 PM $ 0.00867
+0.07%
$ 866,800 $ 40,113
May 28, 1 PM $ 0.00867
+1.04%
$ 866,800 $ 40,036
May 28, 12 PM $ 0.00856
-0.16%
$ 856,500 $ 38,836
May 28, 11 AM $ 0.00858
+0.12%
$ 858,400 $ 38,458
May 28, 10 AM $ 0.00857
+0.15%
$ 857,500 $ 38,159
May 28, 9 AM $ 0.00857
+0.18%
$ 856,700 $ 38,027
May 28, 8 AM $ 0.00855
-0.14%
$ 854,900 $ 38,456
May 28, 7 AM $ 0.00856
-0.09%
$ 856,100 $ 38,429
May 28, 6 AM $ 0.00855
-0.36%
$ 854,800 $ 38,798
May 28, 5 AM $ 0.00859
+2.40%
$ 858,600 $ 38,450
May 28, 4 AM $ 0.00837
+0.04%
$ 837,000 $ 36,535
May 28, 3 AM $ 0.00836
-0.20%
$ 836,500 $ 36,867
May 28, 2 AM $ 0.00839
+0.06%
$ 838,700 $ 36,854
May 28, 1 AM $ 0.00838
+0.06%
$ 838,500 $ 36,489
May 28, 12 AM $ 0.00838
+2.15%
$ 838,100 $ 36,176
May 27, 11 PM $ 0.00821
+0.23%
$ 820,900 $ 33,888
May 27, 10 PM $ 0.00819
+0.07%
$ 819,100 $ 34,232
May 27, 9 PM $ 0.00819
+0.04%
$ 818,700 $ 34,422