Meteor Coin Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,057
Apr 7, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,072
Apr 7, 2 PM $ 0.0106
+5.77%
$ 1.06 million $ 5,072
Apr 7, 1 PM $ 0.01
+0.00%
$ 1 million $ 4,625
Apr 7, 12 PM $ 0.01
+0.00%
$ 1 million $ 4,625
Apr 7, 11 AM $ 0.01
+0.00%
$ 1 million $ 4,625
Apr 7, 10 AM $ 0.01
+0.00%
$ 1 million $ 4,625
Apr 7, 9 AM $ 0.0116
+3.64%
$ 1.16 million $ 4,620
Apr 7, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,609
Apr 7, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,609
Apr 7, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,609
Apr 7, 5 AM $ 0.0112
-7.37%
$ 1.12 million $ 4,609
Apr 7, 4 AM $ 0.0122
-0.04%
$ 1.22 million $ 1,266
Apr 7, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 36
Apr 7, 1 AM $ 0.0113
-6.42%
$ 1.13 million $ 36
Apr 7, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 32
Apr 6, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 32
Apr 6, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 32
Apr 6, 4 PM $ 0.0144
-3.92%
$ 1.44 million $ 22
Apr 6, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 17
Apr 6, 2 PM $ 0.015
-3.64%
$ 1.5 million $ 17
Apr 6, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 6
Apr 6, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 6, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 6, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 2 PM $ 0.0105
+0.00%
$ 1.05 million $ 342
Apr 5, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 34
Apr 5, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 34
Apr 5, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 34
Apr 5, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 34
Apr 5, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 244