Meteor Coin Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0049
+0.43%
$490,500 $54,530
Aug 2, 10 AM $0.00488
-0.10%
$488,500 $54,313
Aug 2, 9 AM $0.00489
+0.06%
$488,900 $54,074
Aug 2, 8 AM $0.00489
+0.00%
$488,600 $53,653
Aug 2, 7 AM $0.00489
+0.00%
$488,600 $54,601
Aug 2, 6 AM $0.00489
+0.21%
$488,600 $54,428
Aug 2, 5 AM $0.00488
-0.20%
$488,000 $54,474
Aug 2, 4 AM $0.00488
-0.20%
$488,500 $53,466
Aug 2, 3 AM $0.0049
+0.04%
$489,700 $53,048
Aug 2, 2 AM $0.0049
+1.03%
$489,700 $53,219
Aug 2, 1 AM $0.00485
-0.04%
$484,900 $52,509
Aug 2, 12 AM $0.00485
+0.04%
$485,100 $53,272
Aug 1, 11 PM $0.00485
+0.02%
$485,000 $53,587
Aug 1, 10 PM $0.00485
+0.00%
$485,000 $54,480
Aug 1, 9 PM $0.00485
-0.33%
$485,000 $53,567
Aug 1, 8 PM $0.00487
-0.04%
$486,900 $52,844
Aug 1, 7 PM $0.00488
+0.10%
$487,500 $52,993
Aug 1, 6 PM $0.00487
+0.12%
$487,100 $52,500
Aug 1, 5 PM $0.00486
-0.18%
$486,400 $52,492
Aug 1, 4 PM $0.00487
+0.31%
$487,300 $53,293
Aug 1, 3 PM $0.00485
-0.29%
$485,500 $53,279
Aug 1, 2 PM $0.00487
+0.16%
$486,600 $52,094
Aug 1, 1 PM $0.00486
+0.04%
$485,800 $52,165
Aug 1, 12 PM $0.00486
-0.10%
$485,600 $53,670
Aug 1, 11 AM $0.00486
-0.02%
$486,300 $52,799
Aug 1, 10 AM $0.00487
+0.02%
$486,500 $52,878
Aug 1, 9 AM $0.00486
-0.16%
$486,000 $53,348
Aug 1, 8 AM $0.00487
+0.45%
$487,000 $53,606
Aug 1, 7 AM $0.00485
+0.14%
$485,400 $52,932
Aug 1, 6 AM $0.00485
+0.12%
$485,300 $52,406
Aug 1, 5 AM $0.00485
+0.29%
$484,600 $52,603
Aug 1, 4 AM $0.00484
+0.23%
$483,700 $52,420
Aug 1, 3 AM $0.00482
+0.00%
$482,100 $50,811
Aug 1, 2 AM $0.00483
+0.08%
$483,100 $48,205
Aug 1, 1 AM $0.00484
+0.33%
$484,000 $46,555
Aug 1, 12 AM $0.00483
+0.58%
$482,600 $44,253
Jul 31, 11 PM $0.0048
-0.25%
$479,800 $41,863
Jul 31, 10 PM $0.00481
+0.00%
$480,800 $39,485
Jul 31, 9 PM $0.00481
+0.38%
$481,000 $37,815
Jul 31, 8 PM $0.00479
+0.59%
$479,000 $36,096
Jul 31, 7 PM $0.00477
+0.17%
$476,800 $34,082
Jul 31, 6 PM $0.00476
+0.08%
$476,400 $31,843
Jul 31, 5 PM $0.00476
-0.06%
$475,900 $29,490
Jul 31, 4 PM $0.00476
-0.04%
$476,000 $26,653
Jul 31, 3 PM $0.00477
+0.13%
$476,500 $24,764
Jul 31, 2 PM $0.00476
-0.21%
$475,800 $23,127
Jul 31, 1 PM $0.00477
+0.27%
$477,100 $20,455
Jul 31, 12 PM $0.00457
+0.07%
$457,100 $16,940
Jul 31, 11 AM $0.00456
+0.09%
$456,300 $15,099
Jul 31, 10 AM $0.00456
+0.09%
$456,100 $12,523