Meteor Coin Historical Data

MTO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00819
+0.07%
$ 819,100 $ 34,232
May 27, 9 PM $ 0.00819
+0.04%
$ 818,700 $ 34,422
May 27, 8 PM $ 0.00819
-0.21%
$ 819,500 $ 34,893
May 27, 7 PM $ 0.00821
+0.28%
$ 821,000 $ 34,820
May 27, 6 PM $ 0.00819
-0.11%
$ 819,400 $ 33,754
May 27, 5 PM $ 0.0082
+0.16%
$ 819,600 $ 32,296
May 27, 4 PM $ 0.0082
-0.07%
$ 820,200 $ 30,964
May 27, 3 PM $ 0.00821
+0.22%
$ 820,800 $ 29,334
May 27, 2 PM $ 0.0082
-0.21%
$ 819,800 $ 27,758
May 27, 1 PM $ 0.00821
+0.13%
$ 821,500 $ 26,196
May 27, 12 PM $ 0.0082
-0.02%
$ 820,300 $ 24,779
May 27, 11 AM $ 0.00818
-0.17%
$ 818,300 $ 23,710
May 27, 10 AM $ 0.00819
-0.29%
$ 819,200 $ 23,884
May 27, 9 AM $ 0.00822
+0.11%
$ 821,900 $ 23,846
May 27, 8 AM $ 0.00821
+0.16%
$ 820,800 $ 23,874
May 27, 7 AM $ 0.0082
+0.16%
$ 820,000 $ 23,754
May 27, 6 AM $ 0.00819
-0.22%
$ 818,700 $ 23,336
May 27, 5 AM $ 0.00821
+0.00%
$ 820,600 $ 23,096
May 27, 4 AM $ 0.00821
+0.24%
$ 821,000 $ 23,108
May 27, 3 AM $ 0.00819
-0.30%
$ 818,600 $ 22,366
May 27, 2 AM $ 0.00821
+0.33%
$ 820,800 $ 22,385
May 27, 1 AM $ 0.00819
-0.05%
$ 819,200 $ 22,360
May 27, 12 AM $ 0.0082
-0.18%
$ 819,600 $ 21,594
May 26, 11 PM $ 0.00822
+0.42%
$ 821,800 $ 21,728
May 26, 10 PM $ 0.00821
+0.21%
$ 820,900 $ 22,019
May 26, 9 PM $ 0.00821
+0.18%
$ 820,600 $ 22,339
May 26, 8 PM $ 0.00819
+1.74%
$ 819,100 $ 22,385
May 26, 7 PM $ 0.00805
+0.00%
$ 805,100 $ 22,502
May 26, 6 PM $ 0.00805
+0.00%
$ 805,100 $ 23,886
May 26, 5 PM $ 0.00805
+0.00%
$ 805,100 $ 25,353
May 26, 4 PM $ 0.00805
+0.00%
$ 805,100 $ 26,514
May 26, 3 PM $ 0.00805
+0.00%
$ 805,100 $ 28,353
May 26, 2 PM $ 0.00805
+0.00%
$ 805,100 $ 29,637
May 26, 1 PM $ 0.00805
+0.00%
$ 805,100 $ 31,291
May 26, 12 PM $ 0.0081
+0.58%
$ 809,900 $ 32,212
May 26, 11 AM $ 0.00805
+0.04%
$ 805,200 $ 33,349
May 26, 10 AM $ 0.00804
-0.02%
$ 804,500 $ 33,272
May 26, 9 AM $ 0.00805
+0.04%
$ 804,900 $ 33,246
May 26, 8 AM $ 0.00805
-0.01%
$ 804,800 $ 33,426
May 26, 7 AM $ 0.00804
+0.01%
$ 804,500 $ 32,926
May 26, 6 AM $ 0.00805
-0.02%
$ 804,700 $ 32,828
May 26, 5 AM $ 0.00805
+0.06%
$ 804,900 $ 33,637
May 26, 4 AM $ 0.00804
-0.05%
$ 804,400 $ 33,401
May 26, 3 AM $ 0.00804
-0.04%
$ 804,500 $ 34,082
May 26, 2 AM $ 0.00805
+0.00%
$ 804,800 $ 33,627
May 26, 1 AM $ 0.00805
+0.00%
$ 804,800 $ 34,267
May 26, 12 AM $ 0.00805
-0.04%
$ 804,700 $ 34,802
May 25, 11 PM $ 0.00805
+0.02%
$ 804,900 $ 34,751
May 25, 10 PM $ 0.00804
-0.01%
$ 804,500 $ 34,149
May 25, 9 PM $ 0.00805
-0.01%
$ 804,600 $ 33,927