Meteor Coin Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.037
-15.53%
$3.7 million $1,068
Jun 17, 2024 $0.0438
+0.00%
$4.38 million $0
Jun 16, 2024 $0.0438
-0.23%
$4.38 million $705
Jun 15, 2024 $0.0439
-11.13%
$4.39 million $156
Jun 14, 2024 $0.0494
-7.66%
$4.94 million $54
Jun 13, 2024 $0.0535
+6.15%
$5.35 million $254
Jun 12, 2024 $0.0504
+21.74%
$5.04 million $256
Jun 11, 2024 $0.0449
-30.50%
$4.49 million $1,679
Jun 10, 2024 $0.0646
-5.00%
$6.46 million $3,405
Jun 9, 2024 $0.068
+11.11%
$6.8 million $13,503
Jun 8, 2024 $0.0613
-12.05%
$6.13 million $19,803
Jun 7, 2024 $0.0697
-13.42%
$6.97 million $1,306
Jun 6, 2024 $0.0805
+4.55%
$8.05 million $1,903
Jun 5, 2024 $0.077
-36.68%
$7.7 million $4,359
Jun 4, 2024 $0.122
-38.21%
$12.24 million $11,521
Jun 3, 2024 $0.198
-12.31%
$19.81 million $21,634
Jun 2, 2024 $0.276
+234.91%
$27.63 million $41,274
Jun 1, 2024 $0.082
-21.15%
$8.2 million $24,236
May 31, 2024 $0.104
-9.96%
$10.4 million $27,645
May 30, 2024 $0.116
-3.10%
$11.58 million $24,115
May 29, 2024 $0.12
-1.16%
$11.96 million $27,981
May 28, 2024 $0.121
+0.67%
$12.1 million $30,843
May 27, 2024 $0.12
+0.00%
$12.02 million $20,695
May 26, 2024 $0.12
-1.39%
$12.02 million $28,155
May 25, 2024 $0.122
+0.49%
$12.19 million $29,308
May 24, 2024 $0.121
-0.65%
$12.14 million $28,552
May 23, 2024 $0.122
-0.08%
$12.18 million $28,117
May 22, 2024 $0.122
+0.74%
$12.19 million $28,743
May 21, 2024 $0.121
-0.66%
$12.07 million $30,470
May 20, 2024 $0.121
-0.90%
$12.15 million $24,134
May 19, 2024 $0.122
-3.47%
$12.25 million $8,820
May 18, 2024 $0.127
-2.38%
$12.69 million $627
May 17, 2024 $0.13
-0.46%
$13.04 million $29,563
May 16, 2024 $0.133
-22.51%
$13.29 million $23,917
May 15, 2024 $0.171
-0.81%
$17.14 million $24,131
May 14, 2024 $0.172
+12.53%
$17.24 million $27,832
May 13, 2024 $0.153
-0.45%
$15.32 million $27,210
May 12, 2024 $0.154
+0.65%
$15.39 million $27,411
May 11, 2024 $0.153
-0.39%
$15.29 million $29,841
May 10, 2024 $0.153
-0.07%
$15.32 million $29,582
May 9, 2024 $0.153
+1.13%
$15.28 million $27,968
May 8, 2024 $0.151
-1.37%
$15.12 million $26,413
May 7, 2024 $0.154
+36.02%
$15.37 million $21,513
May 6, 2024 $0.113
+0.62%
$11.32 million $27,198
May 5, 2024 $0.113
+1.35%
$11.29 million $28,867
May 4, 2024 $0.112
+0.63%
$11.17 million $26,916
May 3, 2024 $0.111
-0.63%
$11.11 million $30,120
May 2, 2024 $0.112
+1.36%
$11.22 million $28,988
May 1, 2024 $0.11
-2.13%
$11.07 million $27,762
Apr 30, 2024 $0.113
+10.54%
$11.33 million $25,753