Meteor Coin Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00805
-0.01%
$ 804,600 $ 33,927
May 25, 8 PM $ 0.00805
+0.04%
$ 804,700 $ 33,566
May 25, 7 PM $ 0.00805
+0.04%
$ 805,000 $ 33,936
May 25, 6 PM $ 0.00805
-0.02%
$ 804,700 $ 34,248
May 25, 5 PM $ 0.00805
+0.04%
$ 804,700 $ 34,087
May 25, 4 PM $ 0.00805
+0.05%
$ 804,900 $ 33,850
May 25, 3 PM $ 0.00805
+0.01%
$ 804,900 $ 33,600
May 25, 2 PM $ 0.00805
-0.04%
$ 804,600 $ 34,065
May 25, 1 PM $ 0.00805
+0.01%
$ 804,900 $ 33,598
May 25, 12 PM $ 0.00805
+0.04%
$ 804,800 $ 34,223
May 25, 11 AM $ 0.00805
+0.00%
$ 804,900 $ 34,129
May 25, 10 AM $ 0.00805
-0.01%
$ 804,700 $ 33,921
May 25, 9 AM $ 0.00805
+0.01%
$ 804,800 $ 34,035
May 25, 8 AM $ 0.00804
-0.04%
$ 804,400 $ 33,393
May 25, 7 AM $ 0.00805
+0.01%
$ 804,700 $ 33,962
May 25, 6 AM $ 0.00805
-0.01%
$ 804,600 $ 34,441
May 25, 5 AM $ 0.00804
+0.00%
$ 804,400 $ 33,954
May 25, 4 AM $ 0.00804
-0.02%
$ 804,400 $ 33,966
May 25, 3 AM $ 0.00805
-0.01%
$ 804,600 $ 33,952
May 25, 2 AM $ 0.00805
-0.01%
$ 804,700 $ 34,005
May 25, 1 AM $ 0.00805
-0.05%
$ 804,600 $ 33,494
May 25, 12 AM $ 0.00805
-0.04%
$ 804,600 $ 33,368
May 24, 11 PM $ 0.00805
+0.01%
$ 804,600 $ 33,261
May 24, 10 PM $ 0.00805
+0.02%
$ 804,700 $ 33,311
May 24, 9 PM $ 0.00805
-0.01%
$ 804,700 $ 33,470
May 24, 8 PM $ 0.00805
-0.42%
$ 804,800 $ 33,477
May 24, 7 PM $ 0.00807
-0.05%
$ 807,200 $ 33,175
May 24, 6 PM $ 0.00807
-0.32%
$ 806,700 $ 33,293
May 24, 5 PM $ 0.00809
+0.19%
$ 809,500 $ 33,125
May 24, 4 PM $ 0.00808
-0.02%
$ 807,600 $ 33,895
May 24, 3 PM $ 0.00808
+0.06%
$ 807,500 $ 33,812
May 24, 2 PM $ 0.00807
-0.33%
$ 807,000 $ 33,596
May 24, 1 PM $ 0.0081
+0.17%
$ 809,800 $ 33,931
May 24, 12 PM $ 0.00808
-0.05%
$ 808,500 $ 33,561
May 24, 11 AM $ 0.00809
-0.09%
$ 808,900 $ 34,071
May 24, 10 AM $ 0.00809
+0.02%
$ 809,400 $ 33,944
May 24, 9 AM $ 0.00809
-0.10%
$ 808,900 $ 33,861
May 24, 8 AM $ 0.0081
+0.35%
$ 809,800 $ 34,193
May 24, 7 AM $ 0.00807
-0.28%
$ 807,000 $ 34,129
May 24, 6 AM $ 0.00808
-0.01%
$ 807,700 $ 33,582
May 24, 5 AM $ 0.00808
-0.25%
$ 807,800 $ 33,568
May 24, 4 AM $ 0.0081
+0.22%
$ 809,800 $ 33,349
May 24, 3 AM $ 0.00809
+0.19%
$ 809,100 $ 33,079
May 24, 2 AM $ 0.00808
-0.01%
$ 807,500 $ 33,306
May 24, 1 AM $ 0.00808
-0.10%
$ 807,600 $ 33,522
May 24, 12 AM $ 0.00808
+0.14%
$ 808,400 $ 33,967
May 23, 11 PM $ 0.00808
-0.04%
$ 807,800 $ 33,999
May 23, 10 PM $ 0.00808
+0.19%
$ 807,900 $ 33,948
May 23, 9 PM $ 0.00807
-0.02%
$ 806,800 $ 34,160
May 23, 8 PM $ 0.00808
-0.27%
$ 807,600 $ 34,696