Meteor Coin Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00418
+0.00%
$417,700 $135
Jul 29, 8 AM $0.00418
+0.00%
$417,700 $135
Jul 29, 7 AM $0.00418
+0.00%
$417,700 $135
Jul 29, 6 AM $0.00418
+0.00%
$417,700 $135
Jul 29, 5 AM $0.00418
+0.00%
$417,700 $156
Jul 29, 4 AM $0.00418
+0.00%
$417,700 $172
Jul 29, 3 AM $0.00418
+0.00%
$417,700 $172
Jul 29, 2 AM $0.00418
+0.00%
$417,700 $191
Jul 29, 1 AM $0.00418
+0.00%
$417,700 $2,007
Jul 29, 12 AM $0.00418
+0.00%
$417,700 $2,821
Jul 28, 11 PM $0.00418
+0.00%
$417,700 $4,223
Jul 28, 10 PM $0.00418
+0.00%
$417,700 $5,585
Jul 28, 9 PM $0.00418
+0.00%
$417,700 $7,126
Jul 28, 8 PM $0.00418
+0.00%
$417,700 $8,284
Jul 28, 7 PM $0.00418
+0.00%
$417,700 $9,831
Jul 28, 6 PM $0.00418
-14.46%
$417,700 $11,399
Jul 28, 5 PM $0.00488
+0.00%
$488,300 $13,127
Jul 28, 4 PM $0.00488
+0.00%
$488,300 $14,733
Jul 28, 3 PM $0.00488
+0.00%
$488,300 $16,164
Jul 28, 2 PM $0.00488
-0.41%
$488,300 $17,494
Jul 28, 1 PM $0.0049
+0.00%
$490,300 $18,762
Jul 28, 12 PM $0.0049
+0.00%
$490,300 $20,093
Jul 28, 11 AM $0.0049
-0.31%
$490,300 $21,623
Jul 28, 10 AM $0.00492
+0.00%
$491,800 $23,171
Jul 28, 9 AM $0.00492
+0.00%
$491,800 $24,441
Jul 28, 8 AM $0.00492
+0.00%
$491,800 $26,047
Jul 28, 7 AM $0.00492
+0.00%
$491,800 $27,857
Jul 28, 6 AM $0.00492
-0.20%
$491,800 $28,856
Jul 28, 5 AM $0.00493
-0.10%
$492,800 $30,352
Jul 28, 4 AM $0.00493
+0.00%
$493,300 $32,149
Jul 28, 3 AM $0.00493
-0.20%
$493,300 $33,583
Jul 28, 2 AM $0.00494
-1.51%
$494,300 $34,060
Jul 28, 1 AM $0.00502
+0.22%
$501,600 $32,244
Jul 28, 12 AM $0.00501
-0.28%
$500,700 $31,431
Jul 27, 11 PM $0.00502
+0.00%
$502,300 $30,041
Jul 27, 10 PM $0.00502
+0.10%
$502,500 $28,666
Jul 27, 9 PM $0.00502
+0.24%
$502,500 $27,137
Jul 27, 8 PM $0.00502
-0.10%
$501,900 $25,967
Jul 27, 7 PM $0.00502
-0.14%
$502,000 $24,421
Jul 27, 6 PM $0.00502
+0.30%
$502,100 $22,853
Jul 27, 5 PM $0.00501
-0.06%
$500,600 $21,125
Jul 27, 4 PM $0.00502
+0.20%
$501,900 $19,518
Jul 27, 3 PM $0.00501
-0.10%
$500,900 $18,074
Jul 27, 2 PM $0.00502
+0.20%
$502,000 $16,745
Jul 27, 1 PM $0.00502
-2.47%
$501,700 $15,414
Jul 27, 12 PM $0.00515
+0.12%
$514,600 $14,070
Jul 27, 11 AM $0.00514
-0.17%
$514,100 $12,555
Jul 27, 10 AM $0.00515
+0.53%
$515,200 $10,945
Jul 27, 9 AM $0.00512
+0.23%
$512,300 $9,676
Jul 27, 8 AM $0.00511
-0.25%
$511,400 $8,069