Meteor Coin Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 0
Apr 2, 10 AM $ 0.0142
+0.01%
$ 1.42 million $ 0
Apr 2, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 2, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 3,666
Apr 2, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 6,361
Apr 2, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 10,019
Apr 2, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 13,281
Apr 1, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 16,854
Apr 1, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 21,026
Apr 1, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 24,134
Apr 1, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 28,303
Apr 1, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 32,595
Apr 1, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 35,438
Apr 1, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 39,897
Apr 1, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 43,900
Apr 1, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 47,627
Apr 1, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 51,904
Apr 1, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 55,693
Apr 1, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 58,348
Apr 1, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 63,184
Apr 1, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 66,008
Apr 1, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 69,596
Apr 1, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 73,687
Apr 1, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 78,298
Apr 1, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 82,472
Apr 1, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 86,441
Apr 1, 4 AM $ 0.015
-4.63%
$ 1.5 million $ 89,822
Apr 1, 3 AM $ 0.0158
-0.01%
$ 1.58 million $ 89,806
Apr 1, 2 AM $ 0.0158
-0.25%
$ 1.58 million $ 90,656
Apr 1, 1 AM $ 0.0158
+0.31%
$ 1.58 million $ 90,078
Apr 1, 12 AM $ 0.0158
+0.61%
$ 1.58 million $ 90,015
Mar 31, 11 PM $ 0.0156
-1.19%
$ 1.56 million $ 89,404
Mar 31, 10 PM $ 0.0158
+0.18%
$ 1.58 million $ 90,150
Mar 31, 9 PM $ 0.0158
-0.08%
$ 1.58 million $ 90,243
Mar 31, 8 PM $ 0.0158
+0.13%
$ 1.58 million $ 89,801
Mar 31, 7 PM $ 0.0158
-0.10%
$ 1.58 million $ 88,143