Meteor Coin Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00807
-0.02%
$ 806,800 $ 34,160
May 23, 8 PM $ 0.00808
-0.27%
$ 807,600 $ 34,696
May 23, 7 PM $ 0.0081
+0.07%
$ 809,800 $ 34,743
May 23, 6 PM $ 0.0081
+0.21%
$ 809,600 $ 34,477
May 23, 5 PM $ 0.00808
+0.15%
$ 807,900 $ 35,112
May 23, 4 PM $ 0.00807
-0.30%
$ 806,900 $ 35,036
May 23, 3 PM $ 0.00808
-0.26%
$ 807,500 $ 35,096
May 23, 2 PM $ 0.00809
-0.05%
$ 809,000 $ 34,824
May 23, 1 PM $ 0.00809
+0.22%
$ 809,400 $ 34,720
May 23, 12 PM $ 0.00808
-0.30%
$ 807,600 $ 35,041
May 23, 11 AM $ 0.0081
+0.05%
$ 809,800 $ 34,474
May 23, 10 AM $ 0.00809
+0.11%
$ 809,400 $ 34,933
May 23, 9 AM $ 0.00809
-0.09%
$ 808,600 $ 34,724
May 23, 8 AM $ 0.00808
-0.17%
$ 807,900 $ 35,095
May 23, 7 AM $ 0.00809
-0.11%
$ 809,500 $ 34,549
May 23, 6 AM $ 0.0081
+0.06%
$ 810,400 $ 35,126
May 23, 5 AM $ 0.0081
+0.06%
$ 810,400 $ 34,944
May 23, 4 AM $ 0.0081
-0.06%
$ 809,900 $ 35,449
May 23, 3 AM $ 0.0081
-0.04%
$ 810,200 $ 36,014
May 23, 2 AM $ 0.00809
-0.01%
$ 809,200 $ 36,097
May 23, 1 AM $ 0.00809
+0.17%
$ 809,300 $ 36,194
May 23, 12 AM $ 0.00808
-0.12%
$ 807,600 $ 35,603
May 22, 11 PM $ 0.00807
-0.07%
$ 807,400 $ 35,688
May 22, 10 PM $ 0.00809
-0.05%
$ 808,800 $ 35,694
May 22, 9 PM $ 0.00809
+0.22%
$ 808,700 $ 35,412
May 22, 8 PM $ 0.00808
-0.22%
$ 807,700 $ 34,887
May 22, 7 PM $ 0.0081
+0.00%
$ 810,400 $ 34,843
May 22, 6 PM $ 0.0081
+0.16%
$ 810,400 $ 34,150
May 22, 5 PM $ 0.0081
-0.09%
$ 809,800 $ 33,900
May 22, 4 PM $ 0.00809
+0.12%
$ 809,300 $ 33,767
May 22, 3 PM $ 0.00808
-0.16%
$ 807,700 $ 33,322
May 22, 2 PM $ 0.00809
-0.16%
$ 809,000 $ 33,109
May 22, 1 PM $ 0.0081
+0.14%
$ 809,600 $ 33,123
May 22, 12 PM $ 0.00808
-0.01%
$ 807,900 $ 32,872
May 22, 11 AM $ 0.00809
+0.06%
$ 808,900 $ 33,163
May 22, 10 AM $ 0.0081
-0.02%
$ 809,600 $ 32,814
May 22, 9 AM $ 0.00811
+0.00%
$ 810,600 $ 33,236
May 22, 8 AM $ 0.0081
+0.01%
$ 810,300 $ 32,895
May 22, 7 AM $ 0.0081
+0.05%
$ 809,900 $ 33,782
May 22, 6 AM $ 0.0081
-0.06%
$ 809,600 $ 32,978
May 22, 5 AM $ 0.0081
+0.12%
$ 810,100 $ 32,830
May 22, 4 AM $ 0.00809
+0.00%
$ 808,700 $ 32,421
May 22, 3 AM $ 0.00808
-0.20%
$ 807,600 $ 32,057
May 22, 2 AM $ 0.0081
+0.22%
$ 810,400 $ 32,142
May 22, 1 AM $ 0.00809
+0.12%
$ 808,600 $ 31,871
May 22, 12 AM $ 0.00808
-0.10%
$ 808,400 $ 32,033
May 21, 11 PM $ 0.00809
-0.12%
$ 809,100 $ 32,106
May 21, 10 PM $ 0.0081
+0.11%
$ 810,100 $ 32,351
May 21, 9 PM $ 0.00809
-0.12%
$ 809,300 $ 32,261
May 21, 8 PM $ 0.0081
+0.21%
$ 810,400 $ 32,240