Meteor Coin Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0158
-0.10%
$ 1.58 million $ 88,143
Mar 31, 6 PM $ 0.0158
+0.20%
$ 1.58 million $ 90,153
Mar 31, 5 PM $ 0.0158
+0.22%
$ 1.58 million $ 88,950
Mar 31, 4 PM $ 0.0158
-0.03%
$ 1.58 million $ 89,728
Mar 31, 3 PM $ 0.0158
-0.20%
$ 1.58 million $ 90,852
Mar 31, 2 PM $ 0.0158
+0.11%
$ 1.58 million $ 90,493
Mar 31, 1 PM $ 0.0158
-0.06%
$ 1.58 million $ 90,205
Mar 31, 12 PM $ 0.0158
-0.15%
$ 1.58 million $ 91,151
Mar 31, 11 AM $ 0.0158
+0.01%
$ 1.58 million $ 90,012
Mar 31, 10 AM $ 0.0158
-0.19%
$ 1.58 million $ 89,946
Mar 31, 9 AM $ 0.0158
+0.04%
$ 1.58 million $ 90,757
Mar 31, 8 AM $ 0.0158
+0.27%
$ 1.58 million $ 90,862
Mar 31, 7 AM $ 0.0158
+0.15%
$ 1.58 million $ 90,435
Mar 31, 6 AM $ 0.0158
-0.16%
$ 1.58 million $ 89,329
Mar 31, 5 AM $ 0.0158
+0.21%
$ 1.58 million $ 89,898
Mar 31, 4 AM $ 0.0158
-0.19%
$ 1.58 million $ 90,608
Mar 31, 3 AM $ 0.0158
-1.04%
$ 1.58 million $ 91,354
Mar 31, 2 AM $ 0.016
+0.11%
$ 1.6 million $ 91,531
Mar 31, 1 AM $ 0.016
-0.03%
$ 1.6 million $ 92,173
Mar 31, 12 AM $ 0.016
+0.16%
$ 1.6 million $ 93,364
Mar 30, 11 PM $ 0.0159
+0.09%
$ 1.59 million $ 93,647
Mar 30, 10 PM $ 0.0159
+1.50%
$ 1.59 million $ 92,901
Mar 30, 9 PM $ 0.0157
-0.29%
$ 1.57 million $ 93,766
Mar 30, 8 PM $ 0.0157
-0.30%
$ 1.57 million $ 93,792
Mar 30, 7 PM $ 0.0158
+0.08%
$ 1.58 million $ 94,982
Mar 30, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 93,777
Mar 30, 5 PM $ 0.0158
+0.15%
$ 1.58 million $ 94,244
Mar 30, 4 PM $ 0.0158
+0.25%
$ 1.58 million $ 94,373
Mar 30, 3 PM $ 0.0158
+0.04%
$ 1.58 million $ 92,042
Mar 30, 2 PM $ 0.0158
-0.10%
$ 1.58 million $ 92,601
Mar 30, 1 PM $ 0.0158
+0.25%
$ 1.58 million $ 92,076
Mar 30, 12 PM $ 0.0157
-2.34%
$ 1.57 million $ 91,547
Mar 30, 11 AM $ 0.0161
-0.01%
$ 1.61 million $ 91,221
Mar 30, 10 AM $ 0.0162
-0.75%
$ 1.62 million $ 92,707
Mar 30, 9 AM $ 0.0163
-0.52%
$ 1.63 million $ 92,419
Mar 30, 8 AM $ 0.0164
+0.03%
$ 1.64 million $ 92,286
Mar 30, 7 AM $ 0.0163
+0.10%
$ 1.63 million $ 92,983
Mar 30, 6 AM $ 0.0163
-0.01%
$ 1.63 million $ 93,366
Mar 30, 5 AM $ 0.0163
-0.10%
$ 1.63 million $ 93,374
Mar 30, 4 AM $ 0.0164
+0.07%
$ 1.64 million $ 93,156
Mar 30, 3 AM $ 0.0163
-0.09%
$ 1.63 million $ 93,221
Mar 30, 2 AM $ 0.0164
-1.38%
$ 1.64 million $ 93,999
Mar 30, 1 AM $ 0.0166
-0.01%
$ 1.66 million $ 95,254
Mar 30, 12 AM $ 0.0166
+0.02%
$ 1.66 million $ 95,579
Mar 29, 11 PM $ 0.0166
-0.01%
$ 1.66 million $ 95,753
Mar 29, 10 PM $ 0.0166
-0.06%
$ 1.66 million $ 96,871
Mar 29, 9 PM $ 0.0166
-0.02%
$ 1.66 million $ 97,450
Mar 29, 8 PM $ 0.0166
+0.01%
$ 1.66 million $ 96,297
Mar 29, 7 PM $ 0.0166
-0.28%
$ 1.66 million $ 95,323
Mar 29, 6 PM $ 0.0166
+0.10%
$ 1.66 million $ 95,339