Meteor Coin Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.231
+2.03%
$23.09 million $65,029
Mar 9, 2024 $0.226
-2.20%
$22.64 million $63,248
Mar 8, 2024 $0.231
+2.62%
$23.14 million $61,113
Mar 7, 2024 $0.226
-0.40%
$22.58 million $57,478
Mar 6, 2024 $0.227
-22.54%
$22.68 million $62,318
Mar 5, 2024 $0.292
-4.13%
$29.22 million $54,079
Mar 4, 2024 $0.305
+21.05%
$30.53 million $33,914
Mar 3, 2024 $0.21
-32.08%
$21 million $17,655
Mar 2, 2024 $0.309
+22.93%
$30.93 million $47,051
Mar 1, 2024 $0.252
-19.70%
$25.19 million $40,131
Feb 29, 2024 $0.314
-0.03%
$31.36 million $43,204
Feb 28, 2024 $0.314
-1.60%
$31.35 million $45,167
Feb 27, 2024 $0.314
-1.44%
$31.41 million $37,300
Feb 26, 2024 $0.32
-9.34%
$32.03 million $38,394
Feb 25, 2024 $0.353
-2.02%
$35.33 million $40,282
Feb 24, 2024 $0.361
-0.52%
$36.06 million $45,602
Feb 23, 2024 $0.364
-2.85%
$36.42 million $32,693
Feb 22, 2024 $0.372
+3.85%
$37.21 million $38,230
Feb 21, 2024 $0.358
+1.79%
$35.84 million $34,673
Feb 20, 2024 $0.352
-2.95%
$35.23 million $40,807
Feb 19, 2024 $0.364
-27.06%
$36.36 million $36,278
Feb 18, 2024 $0.498
+26.07%
$49.85 million $48,073
Feb 17, 2024 $0.377
-8.53%
$37.74 million $46,358
Feb 16, 2024 $0.412
-9.86%
$41.25 million $40,239
Feb 15, 2024 $0.458
-22.53%
$45.76 million $21,104
Feb 14, 2024 $0.504
+8.25%
$50.4 million $23,280
Feb 13, 2024 $0.468
-9.05%
$46.83 million $36,676
Feb 12, 2024 $0.515
-1.85%
$51.46 million $38,064
Feb 11, 2024 $0.523
-0.85%
$52.3 million $41,384
Feb 10, 2024 $0.527
+4.44%
$52.71 million $39,735
Feb 9, 2024 $0.505
-0.02%
$50.47 million $12,231
Feb 8, 2024 $0.506
-4.20%
$50.59 million $40,778
Feb 7, 2024 $0.563
+83.87%
$56.32 million $38,333
Feb 6, 2024 $0.298
-3.62%
$29.85 million $49,794
Feb 5, 2024 $0.31
+4.63%
$30.97 million $42,925
Feb 4, 2024 $0.296
-2.86%
$29.6 million $42,568
Feb 3, 2024 $0.307
-6.28%
$30.72 million $33,788
Feb 2, 2024 $0.329
+1.89%
$32.86 million $47,271
Feb 1, 2024 $0.322
-1.41%
$32.23 million $44,725
Jan 31, 2024 $0.327
+4.54%
$32.7 million $44,504
Jan 30, 2024 $0.313
-5.98%
$31.3 million $46,236
Jan 29, 2024 $0.333
-15.21%
$33.28 million $48,835
Jan 28, 2024 $0.394
-23.22%
$39.39 million $45,571
Jan 27, 2024 $0.513
-11.55%
$51.32 million $41,695
Jan 26, 2024 $0.58
-1.73%
$58.02 million $48,658
Jan 25, 2024 $0.603
+6.33%
$60.27 million $44,790
Jan 24, 2024 $0.567
+22.87%
$56.68 million $43,774
Jan 23, 2024 $0.462
-22.02%
$46.15 million $44,241
Jan 22, 2024 $0.592
-1.84%
$59.19 million $37,588
Jan 21, 2024 $0.604
-1.88%
$60.38 million $45,044