Meteor Coin Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0166
+0.10%
$ 1.66 million $ 95,339
Mar 29, 5 PM $ 0.0166
+0.08%
$ 1.66 million $ 94,313
Mar 29, 4 PM $ 0.0166
-0.16%
$ 1.66 million $ 93,059
Mar 29, 3 PM $ 0.0166
-0.03%
$ 1.66 million $ 95,167
Mar 29, 2 PM $ 0.0166
-0.28%
$ 1.66 million $ 90,541
Mar 29, 1 PM $ 0.0166
+0.25%
$ 1.66 million $ 87,719
Mar 29, 12 PM $ 0.0167
-1.08%
$ 1.67 million $ 84,640
Mar 29, 11 AM $ 0.0169
-0.24%
$ 1.69 million $ 81,291
Mar 29, 10 AM $ 0.0169
-0.02%
$ 1.69 million $ 77,069
Mar 29, 9 AM $ 0.0169
+0.76%
$ 1.69 million $ 72,805
Mar 29, 8 AM $ 0.0168
+1.55%
$ 1.68 million $ 68,983
Mar 29, 7 AM $ 0.0161
+0.01%
$ 1.61 million $ 64,070
Mar 29, 6 AM $ 0.0161
-0.27%
$ 1.61 million $ 60,650
Mar 29, 5 AM $ 0.0161
-0.04%
$ 1.61 million $ 56,962
Mar 29, 4 AM $ 0.0161
-0.14%
$ 1.61 million $ 52,834
Mar 29, 3 AM $ 0.0161
-0.02%
$ 1.61 million $ 48,752
Mar 29, 2 AM $ 0.0161
+0.02%
$ 1.61 million $ 44,205
Mar 29, 1 AM $ 0.0161
+2.83%
$ 1.61 million $ 39,244
Mar 29, 12 AM $ 0.0157
+0.04%
$ 1.57 million $ 34,564
Mar 28, 11 PM $ 0.0157
+0.16%
$ 1.57 million $ 31,156
Mar 28, 10 PM $ 0.0157
-0.28%
$ 1.57 million $ 25,935
Mar 28, 9 PM $ 0.0157
+0.21%
$ 1.57 million $ 21,340
Mar 28, 3 PM $ 0.0139
+0.01%
$ 1.39 million $ 1,493
Mar 28, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,264
Mar 28, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,264
Mar 28, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,264
Mar 28, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,385
Mar 28, 5 AM $ 0.0119
+0.02%
$ 1.19 million $ 1,385
Mar 28, 4 AM $ 0.0119
+0.01%
$ 1.19 million $ 646
Mar 28, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 414
Mar 28, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 414
Mar 28, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 414
Mar 27, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 495
Mar 27, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 468
Mar 27, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 367
Mar 27, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 367
Mar 27, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 652
Mar 27, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 952
Mar 27, 10 AM $ 0.0125
-1.58%
$ 1.25 million $ 952
Mar 27, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
Mar 27, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
Mar 27, 7 AM $ 0.0127
+1.06%
$ 1.27 million $ 911
Mar 27, 1 AM $ 0.0116
+3.99%
$ 1.16 million $ 1,347