Meteor Coin Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0081
+0.21%
$ 810,400 $ 32,240
May 21, 7 PM $ 0.00808
-0.28%
$ 808,000 $ 32,070
May 21, 6 PM $ 0.00809
+0.29%
$ 809,300 $ 32,749
May 21, 5 PM $ 0.00807
+0.00%
$ 807,400 $ 32,719
May 21, 4 PM $ 0.00808
-0.15%
$ 807,600 $ 32,896
May 21, 3 PM $ 0.00808
-0.05%
$ 808,500 $ 33,419
May 21, 2 PM $ 0.00809
-0.05%
$ 808,900 $ 33,901
May 21, 1 PM $ 0.0081
+0.07%
$ 810,100 $ 33,518
May 21, 12 PM $ 0.0081
+0.06%
$ 809,700 $ 34,074
May 21, 11 AM $ 0.00809
-0.09%
$ 808,700 $ 34,106
May 21, 10 AM $ 0.0081
+0.17%
$ 809,600 $ 34,300
May 21, 9 AM $ 0.00808
+0.10%
$ 808,200 $ 33,967
May 21, 8 AM $ 0.00808
+0.00%
$ 808,000 $ 34,130
May 21, 7 AM $ 0.00808
+0.09%
$ 808,000 $ 33,435
May 21, 6 AM $ 0.00807
-0.02%
$ 807,100 $ 34,172
May 21, 5 AM $ 0.00808
-0.28%
$ 807,600 $ 34,043
May 21, 4 AM $ 0.0081
-0.01%
$ 809,600 $ 34,528
May 21, 3 AM $ 0.0081
+0.05%
$ 809,900 $ 34,149
May 21, 2 AM $ 0.00808
-0.11%
$ 808,000 $ 33,703
May 21, 1 AM $ 0.00809
-0.17%
$ 808,900 $ 33,764
May 21, 12 AM $ 0.00809
+0.22%
$ 809,500 $ 33,825
May 20, 11 PM $ 0.00808
-0.20%
$ 808,000 $ 33,754
May 20, 10 PM $ 0.00809
+0.32%
$ 809,500 $ 33,880
May 20, 9 PM $ 0.00807
-0.37%
$ 807,100 $ 34,024
May 20, 8 PM $ 0.00809
-0.12%
$ 809,100 $ 34,600
May 20, 7 PM $ 0.0081
+0.24%
$ 810,300 $ 34,607
May 20, 6 PM $ 0.00808
-0.06%
$ 808,200 $ 34,215
May 20, 5 PM $ 0.0081
-0.07%
$ 809,800 $ 34,047
May 20, 4 PM $ 0.00808
+0.07%
$ 808,100 $ 33,677
May 20, 3 PM $ 0.00808
+0.01%
$ 808,200 $ 33,284
May 20, 2 PM $ 0.00808
-0.26%
$ 808,100 $ 32,841
May 20, 1 PM $ 0.00809
-0.11%
$ 809,500 $ 33,048
May 20, 12 PM $ 0.0081
-0.04%
$ 810,000 $ 32,380
May 20, 11 AM $ 0.00808
-0.05%
$ 807,500 $ 32,282
May 20, 10 AM $ 0.0081
+0.10%
$ 809,600 $ 31,641
May 20, 9 AM $ 0.00809
+0.15%
$ 809,200 $ 31,960
May 20, 8 AM $ 0.00807
+0.05%
$ 807,400 $ 31,624
May 20, 7 AM $ 0.00808
-0.09%
$ 808,000 $ 31,483
May 20, 6 AM $ 0.00809
-0.06%
$ 808,700 $ 31,437
May 20, 5 AM $ 0.0081
+0.21%
$ 809,900 $ 31,476
May 20, 4 AM $ 0.00809
-0.12%
$ 809,500 $ 31,381
May 20, 3 AM $ 0.0081
+0.01%
$ 810,200 $ 32,086
May 20, 2 AM $ 0.00809
+0.02%
$ 809,500 $ 32,127
May 20, 1 AM $ 0.00809
-0.01%
$ 809,300 $ 31,985
May 20, 12 AM $ 0.00809
-0.19%
$ 808,800 $ 31,843
May 19, 11 PM $ 0.0081
+0.21%
$ 810,200 $ 31,652
May 19, 10 PM $ 0.00809
+0.19%
$ 809,000 $ 31,418
May 19, 9 PM $ 0.00807
-0.20%
$ 807,200 $ 31,064
May 19, 8 PM $ 0.0081
+0.17%
$ 810,300 $ 30,428
May 19, 7 PM $ 0.00808
+0.10%
$ 808,500 $ 31,078