Meteor Coin Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00597
+0.00%
$597,000 $17,153
Jul 25, 5 AM $0.00597
+0.00%
$597,000 $18,473
Jul 25, 4 AM $0.00597
+0.00%
$597,000 $19,804
Jul 25, 3 AM $0.00597
+0.00%
$597,000 $20,934
Jul 25, 2 AM $0.00597
+0.00%
$597,000 $22,469
Jul 25, 1 AM $0.00597
+0.00%
$597,000 $24,059
Jul 25, 12 AM $0.00597
-0.08%
$597,000 $25,583
Jul 24, 11 PM $0.00598
+0.00%
$597,500 $27,759
Jul 24, 10 PM $0.00598
+0.00%
$597,500 $29,417
Jul 24, 9 PM $0.00598
+0.00%
$597,500 $31,067
Jul 24, 8 PM $0.00598
+0.00%
$597,500 $32,936
Jul 24, 7 PM $0.00598
+0.00%
$597,500 $33,928
Jul 24, 6 PM $0.00598
+0.00%
$597,500 $35,531
Jul 24, 5 PM $0.00598
-0.23%
$597,500 $37,865
Jul 24, 4 PM $0.0062
-3.04%
$619,600 $38,874
Jul 24, 3 PM $0.00639
-0.02%
$639,200 $38,569
Jul 24, 2 PM $0.00639
+0.03%
$639,200 $38,732
Jul 24, 1 PM $0.00639
-0.12%
$639,300 $38,643
Jul 24, 12 PM $0.00641
+4.12%
$641,500 $38,346
Jul 24, 11 AM $0.00614
+0.49%
$614,400 $36,666
Jul 24, 10 AM $0.00611
-0.13%
$611,400 $35,395
Jul 24, 9 AM $0.00612
+1.98%
$612,400 $34,124
Jul 24, 8 AM $0.006
+0.20%
$600,400 $32,752
Jul 24, 7 AM $0.00599
+2.06%
$598,900 $31,416
Jul 24, 6 AM $0.00588
+0.12%
$587,700 $29,721
Jul 24, 5 AM $0.00587
-0.24%
$586,800 $28,583
Jul 24, 4 AM $0.00588
+0.03%
$587,900 $27,252
Jul 24, 3 AM $0.00587
+0.17%
$587,300 $26,122
Jul 24, 2 AM $0.00586
+0.14%
$586,200 $24,698
Jul 24, 1 AM $0.00586
-0.39%
$586,000 $23,824
Jul 24, 12 AM $0.00588
+0.75%
$587,900 $22,412
Jul 23, 11 PM $0.00584
+0.07%
$583,700 $23,408
Jul 23, 10 PM $0.00585
-0.07%
$584,500 $24,158
Jul 23, 9 PM $0.00584
+0.14%
$584,400 $23,639
Jul 23, 8 PM $0.00584
+0.03%
$583,600 $22,972
Jul 23, 7 PM $0.00583
-0.24%
$583,400 $23,452
Jul 23, 6 PM $0.00585
+0.69%
$584,800 $23,172
Jul 23, 5 PM $0.00581
+0.16%
$580,700 $22,102
Jul 23, 4 PM $0.00579
-0.38%
$579,500 $21,991
Jul 23, 3 PM $0.00582
-0.02%
$581,700 $21,395
Jul 23, 2 PM $0.00582
+0.05%
$582,300 $20,364
Jul 23, 1 PM $0.00582
+5.82%
$582,000 $19,967
Jul 23, 12 PM $0.0055
-11.29%
$550,000 $19,407
Jul 23, 11 AM $0.006
+15.38%
$600,000 $20,236
Jul 23, 10 AM $0.0052
+0.00%
$520,000 $21,308
Jul 23, 9 AM $0.0052
+12.48%
$520,000 $22,422
Jul 23, 8 AM $0.00462
-9.07%
$462,300 $23,778
Jul 23, 7 AM $0.005
+4.17%
$500,000 $24,948
Jul 23, 6 AM $0.0048
-56.36%
$480,000 $26,960
Jul 23, 5 AM $0.011
+0.00%
$1.1 million $28,133