Meteor Coin Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0058
-3.33%
$ 580,000 $ 16,526
Mar 13, 2026 $ 0.0051
-22.73%
$ 510,000 $ 5,344
Mar 12, 2026 $ 0.0066
+1.54%
$ 660,000 $ 11,189
Mar 11, 2026 $ 0.0065
+0.00%
$ 650,000 $ 6,025
Mar 10, 2026 $ 0.0065
+8.33%
$ 650,000 $ 10,561
Mar 9, 2026 $ 0.006
-1.64%
$ 600,000 $ 5,495
Mar 8, 2026 $ 0.0061
+1.67%
$ 610,000 $ 6,660
Mar 7, 2026 $ 0.006
-1.64%
$ 600,000 $ 13,513
Mar 6, 2026 $ 0.0061
+0.00%
$ 610,000 $ 1,131
Mar 5, 2026 $ 0.0061
+0.00%
$ 610,000 $ 4,523
Mar 4, 2026 $ 0.0061
+0.00%
$ 610,000 $ 11,308
Mar 3, 2026 $ 0.0061
+0.00%
$ 610,000 $ 2,262
Mar 2, 2026 $ 0.0061
+0.00%
$ 610,000 $ 10,177
Mar 1, 2026 $ 0.0061
+0.00%
$ 610,000 $ 2,262
Feb 28, 2026 $ 0.0061
+1.67%
$ 610,000 $ 10,015
Feb 27, 2026 $ 0.006
-3.23%
$ 600,000 $ 11,110
Feb 26, 2026 $ 0.0061
-1.61%
$ 610,000 $ 7,755
Feb 25, 2026 $ 0.0062
-4.62%
$ 620,000 $ 17,378
Feb 24, 2026 $ 0.0065
+3.17%
$ 650,000 $ 7,481
Feb 23, 2026 $ 0.0067
+0.00%
$ 670,000 $ 1,990
Feb 22, 2026 $ 0.0067
+0.00%
$ 670,000 $ 11,943
Feb 21, 2026 $ 0.0063
-3.08%
$ 630,000 $ 12,002
Feb 20, 2026 $ 0.0065
+6.56%
$ 650,000 $ 20
Feb 19, 2026 $ 0.0065
-1.52%
$ 650,000 $ 24,837
Feb 18, 2026 $ 0.0066
-1.49%
$ 660,000 $ 10,332
Feb 17, 2026 $ 0.0065
+0.00%
$ 650,000 $ 2,800
Feb 16, 2026 $ 0.0065
+4.84%
$ 650,000 $ 878
Feb 15, 2026 $ 0.0062
+8.77%
$ 620,000 $ 10,950
Feb 14, 2026 $ 0.0071
-6.58%
$ 710,000 $ 6
Feb 13, 2026 $ 0.0076
+40.74%
$ 760,000 $ 8,857
Feb 12, 2026 $ 0.0051
+0.00%
$ 510,000 $ 8,209
Feb 11, 2026 $ 0.0051
-1.92%
$ 510,000 $ 2,517
Feb 10, 2026 $ 0.0052
+0.00%
$ 520,000 $ 3,218
Feb 9, 2026 $ 0.0052
+4.00%
$ 520,000 $ 5,211
Feb 8, 2026 $ 0.005
-10.71%
$ 500,000 $ 17,992
Feb 7, 2026 $ 0.0054
-3.57%
$ 540,000 $ 634
Feb 6, 2026 $ 0.0056
+33.33%
$ 560,000 $ 3,403
Feb 5, 2026 $ 0.0048
-17.24%
$ 480,000 $ 10,708
Feb 4, 2026 $ 0.0059
-13.24%
$ 590,000 $ 22,504
Feb 3, 2026 $ 0.0061
+45.24%
$ 610,000 $ 12,490
Feb 2, 2026 $ 0.0042
+0.00%
$ 420,000 $ 4,233
Feb 1, 2026 $ 0.0042
-6.67%
$ 420,000 $ 10,443
Jan 31, 2026 $ 0.0045
+12.50%
$ 450,000 $ 7,618
Jan 30, 2026 $ 0.0038
-17.39%
$ 380,000 $ 1,129
Jan 29, 2026 $ 0.0043
+0.00%
$ 430,000 $ 8,197
Jan 28, 2026 $ 0.0043
-4.44%
$ 430,000 $ 1,984
Jan 27, 2026 $ 0.0045
-2.17%
$ 450,000 $ 7,334
Jan 26, 2026 $ 0.0052
-5.45%
$ 520,000 $ 2,377
Jan 25, 2026 $ 0.0055
-3.51%
$ 550,000 $ 11,416
Jan 24, 2026 $ 0.0065
-1.52%
$ 650,000 $ 3,542