Meteor Coin Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00814
+0.11%
$ 814,400 $ 29,982
May 5, 7 AM $ 0.00813
+0.05%
$ 813,300 $ 27,968
May 5, 6 AM $ 0.00813
+0.32%
$ 812,700 $ 26,666
May 5, 5 AM $ 0.0081
-0.26%
$ 810,100 $ 25,036
May 5, 4 AM $ 0.00814
+0.06%
$ 814,400 $ 23,594
May 5, 3 AM $ 0.00813
-0.05%
$ 813,200 $ 21,818
May 5, 2 AM $ 0.00814
+0.07%
$ 813,600 $ 20,602
May 5, 1 AM $ 0.00813
+0.36%
$ 812,800 $ 19,375
May 5, 12 AM $ 0.00816
+0.27%
$ 816,400 $ 18,105
May 4, 11 PM $ 0.00814
-0.11%
$ 814,200 $ 16,826
May 4, 10 PM $ 0.00815
+0.22%
$ 814,800 $ 15,366
May 4, 9 PM $ 0.00813
-0.07%
$ 813,000 $ 14,328
May 4, 8 PM $ 0.00814
-0.04%
$ 813,600 $ 13,093
May 4, 7 PM $ 0.00814
-0.01%
$ 813,900 $ 11,664
May 4, 6 PM $ 0.00815
-0.01%
$ 815,200 $ 10,283
May 4, 5 PM $ 0.00815
-0.05%
$ 815,000 $ 8,924
May 4, 4 PM $ 0.00815
+0.14%
$ 815,400 $ 7,382
May 4, 3 PM $ 0.00814
+0.02%
$ 813,800 $ 5,964
May 4, 2 PM $ 0.00813
+0.39%
$ 813,400 $ 3,951
May 4, 1 PM $ 0.0081
+0.05%
$ 810,300 $ 2,563
May 4, 12 PM $ 0.00812
-0.06%
$ 811,800 $ 1,149
May 4, 11 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 10 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 9 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 8 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 7 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 6 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 5 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 4 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 3 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 2 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 1 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 4, 12 AM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 11 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 10 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 9 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 8 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 7 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 6 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 5 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 4 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 3 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 2 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 1 PM $ 0.00812
+0.00%
$ 812,300 $ 0.1
May 3, 12 PM $ 0.00812
+0.00%
$ 812,300 $ 967
May 3, 11 AM $ 0.00812
+0.00%
$ 812,300 $ 2,342
May 3, 10 AM $ 0.00812
+0.00%
$ 812,300 $ 3,584
May 3, 9 AM $ 0.00812
+0.00%
$ 812,300 $ 4,523
May 3, 8 AM $ 0.00812
+0.00%
$ 812,300 $ 5,974
May 3, 7 AM $ 0.00812
+0.00%
$ 812,300 $ 7,339