Meteor Coin Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.0049
-0.02%
$489,800 $42,671
Aug 28, 11 PM $0.0049
-0.08%
$490,000 $43,077
Aug 28, 10 PM $0.0049
-0.08%
$490,100 $42,870
Aug 28, 9 PM $0.00491
+0.12%
$490,800 $42,654
Aug 28, 8 PM $0.00491
+0.37%
$491,400 $42,481
Aug 28, 7 PM $0.0049
-0.31%
$489,800 $42,955
Aug 28, 6 PM $0.00491
+0.22%
$491,400 $42,540
Aug 28, 5 PM $0.0049
-0.12%
$490,500 $43,640
Aug 28, 4 PM $0.0049
-0.10%
$490,200 $44,178
Aug 28, 3 PM $0.00491
+0.18%
$490,800 $44,557
Aug 28, 2 PM $0.0049
-0.10%
$490,100 $45,039
Aug 28, 1 PM $0.0049
+0.20%
$490,400 $45,403
Aug 28, 12 PM $0.0049
-0.10%
$489,500 $45,556
Aug 28, 11 AM $0.0049
-0.02%
$490,200 $45,550
Aug 28, 10 AM $0.0049
-0.18%
$489,900 $46,096
Aug 28, 9 AM $0.0049
-0.02%
$490,500 $46,742
Aug 28, 8 AM $0.00491
-0.12%
$490,700 $47,136
Aug 28, 7 AM $0.00492
+0.10%
$491,500 $48,092
Aug 28, 6 AM $0.00491
+0.18%
$491,200 $48,489
Aug 28, 5 AM $0.0049
-0.12%
$490,300 $48,517
Aug 28, 4 AM $0.00491
-0.06%
$490,900 $48,314
Aug 28, 3 AM $0.00491
+0.12%
$490,800 $47,920
Aug 28, 2 AM $0.0049
-0.02%
$490,400 $47,567
Aug 28, 1 AM $0.00491
+0.10%
$490,600 $47,701
Aug 28, 12 AM $0.0049
-0.04%
$490,100 $48,018
Aug 27, 11 PM $0.0049
+0.02%
$490,100 $48,091
Aug 27, 10 PM $0.0049
+0.00%
$490,400 $47,922
Aug 27, 9 PM $0.0049
-0.04%
$490,400 $48,166
Aug 27, 8 PM $0.0049
-0.06%
$490,300 $48,177
Aug 27, 7 PM $0.0049
+0.02%
$490,500 $48,125
Aug 27, 6 PM $0.0049
+0.00%
$490,400 $47,680
Aug 27, 5 PM $0.00491
+0.12%
$490,700 $46,833
Aug 27, 4 PM $0.0049
-0.06%
$490,200 $47,181
Aug 27, 3 PM $0.00491
-0.02%
$490,600 $46,577
Aug 27, 2 PM $0.00491
+0.00%
$490,600 $46,651
Aug 27, 1 PM $0.0049
+0.08%
$490,500 $46,378
Aug 27, 12 PM $0.0049
+0.04%
$490,400 $46,154
Aug 27, 11 AM $0.0049
+0.00%
$490,000 $46,178
Aug 27, 10 AM $0.0049
+0.00%
$490,200 $46,332
Aug 27, 9 AM $0.00491
+0.08%
$490,700 $46,288
Aug 27, 8 AM $0.0049
-0.10%
$490,200 $45,049
Aug 27, 7 AM $0.00491
+0.00%
$490,600 $44,616
Aug 27, 6 AM $0.0049
-0.12%
$490,000 $44,610
Aug 27, 5 AM $0.0049
-0.02%
$490,300 $44,578
Aug 27, 4 AM $0.0049
+0.04%
$490,500 $44,600
Aug 27, 3 AM $0.0049
+0.06%
$490,500 $44,590
Aug 27, 2 AM $0.0049
-0.02%
$490,000 $44,557
Aug 27, 1 AM $0.0049
+0.23%
$489,900 $45,288
Aug 27, 12 AM $0.00488
+0.00%
$488,400 $45,786
Aug 26, 11 PM $0.00489
+0.00%
$488,600 $45,448