Meteor Coin Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.616
+0.18%
$61.55 million $45,084
Jan 19, 2024 $0.615
+20.65%
$61.52 million $45,185
Jan 18, 2024 $0.51
-6.83%
$50.99 million $27,032
Jan 17, 2024 $0.547
-12.86%
$54.73 million $34,083
Jan 16, 2024 $0.626
-3.63%
$62.65 million $26,623
Jan 15, 2024 $0.648
+3.78%
$64.85 million $26,174
Jan 14, 2024 $0.625
-7.76%
$62.49 million $29,236
Jan 13, 2024 $0.677
+0.50%
$67.75 million $26,652
Jan 12, 2024 $0.675
-2.43%
$67.46 million $26,433
Jan 11, 2024 $0.691
+1.63%
$69.14 million $24,694
Jan 10, 2024 $0.681
+0.70%
$68.09 million $24,511
Jan 9, 2024 $0.676
+16.34%
$67.58 million $28,402
Jan 8, 2024 $0.668
-1.72%
$66.78 million $24,095
Jan 7, 2024 $0.679
-1.11%
$67.95 million $25,480
Jan 6, 2024 $0.687
+0.48%
$68.71 million $25,555
Jan 5, 2024 $0.683
-0.87%
$68.34 million $25,271
Jan 4, 2024 $0.689
+14.18%
$68.94 million $91,398
Jan 3, 2024 $0.605
-4.27%
$60.54 million $192,227
Jan 2, 2024 $0.632
-7.53%
$63.21 million $175,048
Jan 1, 2024 $0.684
+62.84%
$68.44 million $88,725
Dec 31, 2023 $0.42
-39.78%
$42.03 million $177,056
Dec 30, 2023 $0.698
-0.11%
$69.84 million $191,095
Dec 29, 2023 $0.698
-0.06%
$69.81 million $187,670
Dec 28, 2023 $0.699
+4.99%
$69.86 million $90,754
Dec 27, 2023 $0.665
-16.45%
$66.54 million $23,956
Dec 26, 2023 $0.796
-0.23%
$79.63 million $14,711
Dec 25, 2023 $0.798
+14.93%
$79.83 million $11,420
Dec 24, 2023 $0.695
-2.03%
$69.46 million $14,143
Dec 23, 2023 $0.705
+0.51%
$70.51 million $11,440
Dec 22, 2023 $0.703
+0.67%
$70.28 million $12,308
Dec 21, 2023 $0.7
-10.76%
$69.95 million $22,234
Dec 20, 2023 $0.785
+0.31%
$78.47 million $29,669
Dec 19, 2023 $0.783
-0.41%
$78.31 million $31,008
Dec 18, 2023 $0.786
+28.01%
$78.61 million $19,952
Dec 17, 2023 $0.614
-6.77%
$61.41 million $30,932
Dec 16, 2023 $0.659
-4.73%
$65.88 million $29,923
Dec 15, 2023 $0.692
-6.92%
$69.15 million $33,300
Dec 14, 2023 $0.742
-17.78%
$74.19 million $32,301
Dec 13, 2023 $0.902
+5.63%
$90.18 million $32,530
Dec 12, 2023 $0.854
+23.35%
$85.37 million $31,913
Dec 11, 2023 $0.692
-7.16%
$69.15 million $31,356
Dec 10, 2023 $0.744
+14.49%
$74.44 million $31,883
Dec 9, 2023 $0.648
-1.49%
$64.85 million $29,934
Dec 8, 2023 $0.658
-6.94%
$65.84 million $30,987
Dec 7, 2023 $0.706
-16.48%
$70.63 million $30,618
Dec 6, 2023 $0.846
+7.66%
$84.61 million $30,112
Dec 5, 2023 $0.784
+0.98%
$78.45 million $29,567
Dec 4, 2023 $0.776
+0.06%
$77.6 million $32,200
Dec 3, 2023 $0.775
+0.55%
$77.46 million $29,719
Dec 2, 2023 $0.772
-0.25%
$77.18 million $31,331