Meteor Coin Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0081
+0.17%
$ 810,300 $ 30,428
May 19, 7 PM $ 0.00808
+0.10%
$ 808,500 $ 31,078
May 19, 6 PM $ 0.00808
-0.15%
$ 807,600 $ 31,419
May 19, 5 PM $ 0.00809
+0.16%
$ 808,800 $ 31,709
May 19, 4 PM $ 0.00808
-0.05%
$ 808,000 $ 31,778
May 19, 3 PM $ 0.00807
-0.19%
$ 807,400 $ 32,002
May 19, 2 PM $ 0.00809
-0.10%
$ 808,900 $ 32,246
May 19, 1 PM $ 0.0081
+0.11%
$ 810,200 $ 31,923
May 19, 12 PM $ 0.00809
-0.14%
$ 809,400 $ 32,002
May 19, 11 AM $ 0.0081
+0.00%
$ 809,600 $ 32,478
May 19, 10 AM $ 0.00809
+0.11%
$ 808,900 $ 33,045
May 19, 9 AM $ 0.00808
+0.01%
$ 808,200 $ 32,875
May 19, 8 AM $ 0.00808
-0.32%
$ 807,900 $ 33,128
May 19, 7 AM $ 0.00809
-0.10%
$ 809,300 $ 33,206
May 19, 6 AM $ 0.00809
-0.05%
$ 809,300 $ 32,896
May 19, 5 AM $ 0.0081
+0.02%
$ 809,900 $ 33,138
May 19, 4 AM $ 0.00809
+0.06%
$ 809,300 $ 33,064
May 19, 3 AM $ 0.00808
-0.14%
$ 807,600 $ 32,483
May 19, 2 AM $ 0.00809
+0.21%
$ 808,700 $ 32,755
May 19, 1 AM $ 0.00808
+0.11%
$ 808,000 $ 32,833
May 19, 12 AM $ 0.00808
-0.21%
$ 807,500 $ 32,849
May 18, 11 PM $ 0.00808
+0.05%
$ 807,600 $ 33,244
May 18, 10 PM $ 0.00809
+0.07%
$ 808,700 $ 33,376
May 18, 9 PM $ 0.00808
-0.15%
$ 807,900 $ 33,623
May 18, 8 PM $ 0.00809
+0.19%
$ 809,100 $ 33,662
May 18, 7 PM $ 0.00807
-0.02%
$ 807,400 $ 33,432
May 18, 6 PM $ 0.00807
-0.14%
$ 807,200 $ 33,435
May 18, 5 PM $ 0.00808
-0.20%
$ 808,300 $ 33,186
May 18, 4 PM $ 0.0081
+0.17%
$ 810,200 $ 33,512
May 18, 3 PM $ 0.00809
+0.17%
$ 808,700 $ 33,476
May 18, 2 PM $ 0.00808
-0.21%
$ 807,600 $ 33,743
May 18, 1 PM $ 0.00809
-0.19%
$ 808,900 $ 34,002
May 18, 12 PM $ 0.0081
+0.26%
$ 810,300 $ 34,247
May 18, 11 AM $ 0.00808
-0.27%
$ 807,900 $ 34,061
May 18, 10 AM $ 0.0081
+0.14%
$ 810,400 $ 33,889
May 18, 9 AM $ 0.00809
+0.24%
$ 809,300 $ 33,647
May 18, 8 AM $ 0.00808
-0.04%
$ 807,500 $ 33,114
May 18, 7 AM $ 0.00809
+0.00%
$ 809,200 $ 33,561
May 18, 6 AM $ 0.00809
-0.19%
$ 808,600 $ 33,433
May 18, 5 AM $ 0.00809
-0.06%
$ 809,000 $ 33,089
May 18, 4 AM $ 0.0081
-0.01%
$ 809,800 $ 32,575
May 18, 3 AM $ 0.0081
+0.14%
$ 809,900 $ 32,560
May 18, 2 AM $ 0.00808
-0.20%
$ 808,000 $ 32,186
May 18, 1 AM $ 0.0081
+0.06%
$ 809,600 $ 32,397
May 18, 12 AM $ 0.00809
-0.01%
$ 808,900 $ 32,592
May 17, 11 PM $ 0.00809
+0.12%
$ 808,600 $ 32,177
May 17, 10 PM $ 0.00807
-0.32%
$ 807,400 $ 32,428
May 17, 9 PM $ 0.0081
-0.11%
$ 809,600 $ 32,272
May 17, 8 PM $ 0.0081
+0.01%
$ 810,200 $ 32,519
May 17, 7 PM $ 0.0081
+0.33%
$ 810,500 $ 32,360