Meteor Coin Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.011
+0.00%
$1.1 million $28,133
Jul 23, 4 AM $0.011
+0.00%
$1.1 million $29,438
Jul 23, 3 AM $0.011
-22.90%
$1.1 million $30,752
Jul 23, 2 AM $0.0143
-1.96%
$1.43 million $31,896
Jul 23, 1 AM $0.0146
+0.00%
$1.46 million $32,153
Jul 23, 12 AM $0.0146
-1.62%
$1.46 million $33,216
Jul 22, 11 PM $0.0159
+288.56%
$1.59 million $30,745
Jul 22, 10 PM $0.00409
+0.10%
$409,500 $29,751
Jul 22, 9 PM $0.00409
+0.02%
$409,000 $29,545
Jul 22, 8 PM $0.0041
+0.12%
$409,600 $29,717
Jul 22, 7 PM $0.00409
+0.10%
$409,400 $29,367
Jul 22, 6 PM $0.00409
-0.07%
$409,000 $29,358
Jul 22, 5 PM $0.00409
+0.07%
$409,400 $29,156
Jul 22, 4 PM $0.00409
+0.05%
$409,300 $29,026
Jul 22, 3 PM $0.00409
-0.10%
$409,500 $28,724
Jul 22, 2 PM $0.0041
+0.15%
$409,800 $28,733
Jul 22, 1 PM $0.0041
-0.22%
$409,600 $28,656
Jul 22, 12 PM $0.00411
+0.00%
$410,700 $28,777
Jul 22, 11 AM $0.00411
+0.02%
$410,600 $28,901
Jul 22, 10 AM $0.0041
-0.07%
$410,300 $29,197
Jul 22, 9 AM $0.0041
+0.71%
$410,300 $28,821
Jul 22, 8 AM $0.00408
+0.05%
$407,600 $28,413
Jul 22, 7 AM $0.00407
+2.60%
$406,900 $28,071
Jul 22, 6 AM $0.00397
+0.08%
$397,200 $26,752
Jul 22, 5 AM $0.00397
+0.15%
$396,800 $25,384
Jul 22, 4 AM $0.00396
+0.03%
$396,200 $24,080
Jul 22, 3 AM $0.00396
-0.03%
$396,100 $22,766
Jul 22, 2 AM $0.00396
-0.03%
$396,200 $21,511
Jul 22, 1 AM $0.00396
+0.00%
$396,200 $20,538
Jul 22, 12 AM $0.00396
+0.15%
$395,600 $19,363
Jul 21, 11 PM $0.00395
+0.08%
$394,800 $18,271
Jul 21, 10 PM $0.00395
+0.08%
$394,900 $17,140
Jul 21, 9 PM $0.00395
+0.18%
$394,900 $16,214
Jul 21, 8 PM $0.00395
+0.05%
$394,600 $14,839
Jul 21, 7 PM $0.00395
+0.13%
$394,900 $13,717
Jul 21, 6 PM $0.00395
+0.20%
$395,000 $12,404
Jul 21, 5 PM $0.00394
-0.18%
$394,100 $11,342
Jul 21, 4 PM $0.00394
+0.25%
$394,400 $10,258
Jul 21, 3 PM $0.00394
+0.05%
$394,000 $9,212
Jul 21, 2 PM $0.00394
+0.03%
$393,900 $8,138
Jul 21, 1 PM $0.00394
+0.05%
$393,500 $7,167
Jul 21, 12 PM $0.00393
-0.35%
$393,300 $6,032
Jul 21, 11 AM $0.00394
-0.08%
$394,200 $4,930
Jul 21, 10 AM $0.00395
-0.03%
$395,000 $3,460
Jul 21, 9 AM $0.00395
+0.23%
$395,000 $2,713
Jul 21, 8 AM $0.00394
-0.20%
$394,200 $1,725
Jul 21, 7 AM $0.00394
+0.79%
$394,300 $810
Jul 21, 6 AM $0.00391
+0.00%
$391,200 $9
Jul 21, 5 AM $0.00391
+0.00%
$391,200 $9
Jul 21, 4 AM $0.00391
+0.00%
$391,200 $9