Meteor Coin Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.588
-0.24%
$ 58.76 million $ 99
Aug 7, 2023 $ 0.55
-7.95%
$ 54.97 million $ 3,310
Aug 6, 2023 $ 0.597
-0.66%
$ 59.66 million $ 2,561
Aug 5, 2023 $ 0.6
+0.13%
$ 60.02 million $ 3,299
Aug 4, 2023 $ 0.599
-1.57%
$ 59.94 million $ 1,407
Aug 3, 2023 $ 0.609
-1.33%
$ 60.89 million $ 373
Aug 2, 2023 $ 0.617
-1.70%
$ 61.74 million $ 402
Aug 1, 2023 $ 0.628
-1.72%
$ 62.82 million $ 1,278
Jul 31, 2023 $ 0.64
+54.95%
$ 63.98 million $ 1,950
Jul 30, 2023 $ 0.449
-1.85%
$ 44.92 million $ 9
Jul 29, 2023 $ 0.459
-1.72%
$ 45.93 million $ 37
Jul 28, 2023 $ 0.467
+0.03%
$ 46.73 million $ 4
Jul 27, 2023 $ 0.411
-0.04%
$ 41.09 million $ 1,304
Jul 26, 2023 $ 0.411
-12.06%
$ 41.12 million $ 102
Jul 25, 2023 $ 0.467
-0.50%
$ 46.74 million $ 87
Jul 24, 2023 $ 0.47
+23.33%
$ 46.97 million $ 862
Jul 23, 2023 $ 0.381
-13.11%
$ 38.06 million $ 763
Jul 22, 2023 $ 0.367
-28.45%
$ 36.71 million $ 1,485
Jul 21, 2023 $ 0.513
-11.54%
$ 51.32 million $ 713
Jul 20, 2023 $ 0.581
+3.71%
$ 58.05 million $ 587
Jul 19, 2023 $ 0.502
+0.43%
$ 50.18 million $ 170
Jul 18, 2023 $ 0.531
-11.31%
$ 53.06 million $ 316
Jul 17, 2023 $ 0.598
-7.43%
$ 59.81 million $ 1,031
Jul 16, 2023 $ 0.647
-0.60%
$ 64.7 million $ 409
Jul 15, 2023 $ 0.631
-1.37%
$ 63.07 million $ 717
Jul 14, 2023 $ 0.639
+15.37%
$ 63.91 million $ 44
Jul 13, 2023 $ 0.554
-18.37%
$ 55.4 million $ 51
Jul 12, 2023 $ 0.67
-21.17%
$ 67 million $ 8,603
Jul 11, 2023 $ 0.85
+14.85%
$ 85 million $ 139
Jul 10, 2023 $ 0.718
+11.21%
$ 71.76 million $ 2,424
Jul 9, 2023 $ 0.645
+8.30%
$ 64.52 million $ 2,509
Jul 8, 2023 $ 0.596
-0.66%
$ 59.56 million $ 2,244
Jul 7, 2023 $ 0.63
+78.83%
$ 62.99 million $ 8,805
Jul 6, 2023 $ 0.658
-52.32%
$ 65.77 million $ 15,946
Jul 5, 2023 $ 1.38
+9.72%
$ 137.87 million $ 758
Jul 4, 2023 $ 1.26
-0.27%
$ 125.67 million $ 311
Jul 3, 2023 $ 1.26
-5.21%
$ 125.87 million $ 492
Jul 2, 2023 $ 1.4
+0.01%
$ 139.96 million $ 5,991
Jul 1, 2023 $ 1.4
+21.65%
$ 139.9 million $ 6,964
Jun 30, 2023 $ 1.15
-3.95%
$ 114.99 million $ 4
Jun 29, 2023 $ 1.2
-2.77%
$ 119.68 million $ 216
Jun 28, 2023 $ 1.23
+8.04%
$ 123.09 million $ 2,994
Jun 27, 2023 $ 0.753
-53.77%
$ 75.3 million $ 3,585
Jun 26, 2023 $ 1.63
-0.14%
$ 162.91 million $ 131
Jun 25, 2023 $ 1.63
+25.04%
$ 163.11 million $ 4,305
Jun 24, 2023 $ 1.3
+8.49%
$ 130.23 million $ 3,502
Jun 23, 2023 $ 1.2
-15.83%
$ 120.04 million $ 716
Jun 22, 2023 $ 1.43
-0.21%
$ 142.85 million $ 935
Jun 21, 2023 $ 1.43
-2.71%
$ 143.02 million $ 1,642
Jun 20, 2023 $ 1.47
-4.99%
$ 146.89 million $ 380