Meteor Coin Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.773
-3.55%
$77.27 million $29,910
Nov 30, 2023 $0.801
+0.38%
$80.09 million $32,801
Nov 29, 2023 $0.798
-0.09%
$79.79 million $30,066
Nov 28, 2023 $0.799
-0.14%
$79.87 million $30,061
Nov 27, 2023 $0.8
+5.32%
$79.96 million $30,000
Nov 26, 2023 $0.758
-0.82%
$75.85 million $30,504
Nov 25, 2023 $0.766
+2.35%
$76.57 million $20,853
Nov 24, 2023 $0.748
-11.98%
$74.81 million $23,819
Nov 23, 2023 $0.85
+7.15%
$85.01 million $29,156
Nov 22, 2023 $0.793
-0.26%
$79.26 million $30,819
Nov 21, 2023 $0.795
+0.76%
$79.54 million $30,648
Nov 20, 2023 $0.789
-0.25%
$78.94 million $23,730
Nov 19, 2023 $0.792
-0.04%
$79.17 million $30,391
Nov 18, 2023 $0.792
+5.22%
$79.2 million $30,221
Nov 17, 2023 $0.752
+4.43%
$75.21 million $29,454
Nov 16, 2023 $0.72
+3.44%
$71.96 million $26,856
Nov 15, 2023 $0.695
-0.11%
$69.49 million $29,792
Nov 14, 2023 $0.695
+15.38%
$69.54 million $33,850
Nov 13, 2023 $0.602
+1.16%
$60.23 million $28,329
Nov 12, 2023 $0.594
+0.34%
$59.37 million $25,929
Nov 11, 2023 $0.592
-0.02%
$59.24 million $30,306
Nov 10, 2023 $0.592
+18.85%
$59.15 million $35,270
Nov 9, 2023 $0.498
+22.99%
$49.8 million $31,080
Nov 8, 2023 $0.405
+3.19%
$40.45 million $30,644
Nov 7, 2023 $0.392
+22.27%
$39.18 million $15,516
Nov 6, 2023 $0.321
+2.47%
$32.05 million $661
Nov 5, 2023 $0.313
-8.00%
$31.26 million $59
Nov 4, 2023 $0.34
+0.51%
$34.01 million $0
Nov 3, 2023 $0.338
-3.92%
$33.82 million $1,552
Nov 2, 2023 $0.352
+9.74%
$35.2 million $163
Nov 1, 2023 $0.321
-8.45%
$32.08 million $18
Oct 31, 2023 $0.35
-1.74%
$35.02 million $1,399
Oct 30, 2023 $0.356
+18.67%
$35.63 million $1,768
Oct 29, 2023 $0.3
+3.36%
$30.03 million $24
Oct 28, 2023 $0.29
-3.18%
$29.05 million $36
Oct 27, 2023 $0.26
-24.70%
$25.99 million $7
Oct 26, 2023 $0.345
-0.72%
$34.51 million $0
Oct 25, 2023 $0.348
-2.92%
$34.76 million $1,062
Oct 24, 2023 $0.358
-4.04%
$35.83 million $35
Oct 23, 2023 $0.374
+6.71%
$37.35 million $523
Oct 22, 2023 $0.431
-3.95%
$43.09 million $1,167
Oct 21, 2023 $0.449
+8.53%
$44.87 million $44
Oct 20, 2023 $0.413
+38.10%
$41.35 million $1,733
Oct 19, 2023 $0.269
-20.98%
$26.86 million $167
Oct 18, 2023 $0.34
+14.54%
$34 million $1,599
Oct 17, 2023 $0.379
+0.11%
$37.87 million $9
Oct 16, 2023 $0.378
+16.61%
$37.83 million $13
Oct 15, 2023 $0.324
-28.26%
$32.43 million $317
Oct 14, 2023 $0.452
-9.53%
$45.23 million $1
Oct 13, 2023 $0.5
-4.07%
$49.99 million $1,267