Meteor Coin Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0103
+0.17%
$ 1.03 million $ 23,918
Mar 24, 8 PM $ 0.0103
+0.54%
$ 1.03 million $ 22,944
Mar 24, 7 PM $ 0.0102
-0.23%
$ 1.02 million $ 21,916
Mar 24, 6 PM $ 0.0102
+0.34%
$ 1.02 million $ 21,060
Mar 24, 5 PM $ 0.0102
+1.19%
$ 1.02 million $ 19,993
Mar 24, 4 PM $ 0.0106
+15.10%
$ 1.06 million $ 18,119
Mar 24, 3 PM $ 0.00921
+3.44%
$ 921,100 $ 17,059
Mar 24, 2 PM $ 0.00891
-0.02%
$ 891,300 $ 16,064
Mar 24, 1 PM $ 0.00893
+0.06%
$ 892,700 $ 15,281
Mar 24, 12 PM $ 0.00891
+0.63%
$ 891,500 $ 14,363
Mar 24, 11 AM $ 0.00885
-0.11%
$ 884,700 $ 13,288
Mar 24, 10 AM $ 0.00887
+0.66%
$ 887,200 $ 12,270
Mar 24, 9 AM $ 0.00885
+0.58%
$ 885,000 $ 11,508
Mar 24, 2 AM $ 0.0065
+0.00%
$ 650,000 $ 7,186
Mar 24, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 7,186
Mar 19, 7 AM $ 0.0065
+1.56%
$ 650,000 $ 7,186
Mar 19, 6 AM $ 0.0064
+1.59%
$ 640,000 $ 7,151
Mar 19, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 6,294
Mar 19, 4 AM $ 0.0063
+3.28%
$ 630,000 $ 5,330
Mar 19, 3 AM $ 0.0061
-3.17%
$ 610,000 $ 4,305
Mar 19, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 4,123
Mar 19, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 4,123
Mar 19, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 4,123
Mar 18, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 5,659
Mar 18, 7 PM $ 0.0064
+0.00%
$ 640,000 $ 1,536
Mar 18, 6 PM $ 0.0064
+0.00%
$ 640,000 $ 1,536
Mar 18, 5 PM $ 0.0064
+0.00%
$ 640,000 $ 1,536
Mar 18, 4 PM $ 0.0064
+0.00%
$ 640,000 $ 1,536
Mar 18, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 1,538
Mar 18, 2 PM $ 0.0064
+0.00%
$ 640,000 $ 1,538
Mar 18, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 1,538
Mar 18, 12 PM $ 0.0064
+0.00%
$ 640,000 $ 1,538
Mar 18, 11 AM $ 0.0064
+0.00%
$ 640,000 $ 7,659
Mar 18, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 7,673
Mar 18, 9 AM $ 0.0064
+0.00%
$ 640,000 $ 7,673
Mar 18, 8 AM $ 0.0064
+0.00%
$ 640,000 $ 7,673
Mar 18, 7 AM $ 0.0064
+0.00%
$ 640,000 $ 7,673
Mar 18, 6 AM $ 0.0064
+0.00%
$ 640,000 $ 7,673
Mar 18, 12 AM $ 0.0053
+0.00%
$ 530,000 $ 6,158
Mar 17, 11 PM $ 0.0053
+0.00%
$ 530,000 $ 14,791
Mar 17, 10 PM $ 0.0053
+0.00%
$ 530,000 $ 19,196
Mar 17, 4 PM $ 0.0064
+0.00%
$ 640,000 $ 19,194
Mar 17, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 19,194
Mar 17, 2 PM $ 0.0064
+0.00%
$ 640,000 $ 19,194
Mar 17, 1 PM $ 0.0064
+0.00%
$ 640,000 $ 19,194
Mar 17, 12 PM $ 0.0054
+0.00%
$ 540,000 $ 13,072
Mar 17, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 13,072
Mar 17, 10 AM $ 0.0057
+0.00%
$ 570,000 $ 13,058
Mar 17, 9 AM $ 0.0057
+0.00%
$ 570,000 $ 13,058
Mar 17, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 13,058