Meteor Coin Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0081
+0.33%
$ 810,500 $ 32,360
May 17, 6 PM $ 0.0081
+0.35%
$ 809,900 $ 31,929
May 17, 5 PM $ 0.00808
-0.15%
$ 808,300 $ 31,854
May 17, 4 PM $ 0.00808
-0.15%
$ 808,400 $ 31,395
May 17, 3 PM $ 0.00809
+0.25%
$ 808,900 $ 31,133
May 17, 2 PM $ 0.00808
-0.02%
$ 807,900 $ 30,568
May 17, 1 PM $ 0.00808
-0.07%
$ 808,100 $ 30,946
May 17, 12 PM $ 0.00808
-0.22%
$ 808,100 $ 30,830
May 17, 11 AM $ 0.0081
+0.35%
$ 810,100 $ 30,571
May 17, 10 AM $ 0.00808
-0.25%
$ 808,300 $ 30,140
May 17, 9 AM $ 0.0081
+0.11%
$ 809,600 $ 30,710
May 17, 8 AM $ 0.00808
+0.04%
$ 808,500 $ 31,150
May 17, 7 AM $ 0.00809
-0.20%
$ 809,000 $ 31,020
May 17, 6 AM $ 0.00811
+0.30%
$ 810,600 $ 31,400
May 17, 5 AM $ 0.00807
-0.28%
$ 807,300 $ 31,713
May 17, 4 AM $ 0.0081
+0.35%
$ 809,800 $ 32,219
May 17, 3 AM $ 0.00809
-0.10%
$ 808,600 $ 32,383
May 17, 2 AM $ 0.0081
+0.07%
$ 809,700 $ 32,662
May 17, 1 AM $ 0.0081
+0.21%
$ 810,100 $ 32,623
May 17, 12 AM $ 0.00809
-0.07%
$ 808,900 $ 32,413
May 16, 11 PM $ 0.0081
+0.16%
$ 809,600 $ 32,442
May 16, 10 PM $ 0.00808
+0.06%
$ 808,000 $ 32,833
May 16, 9 PM $ 0.00808
-0.21%
$ 808,200 $ 32,894
May 16, 8 PM $ 0.00809
-0.10%
$ 809,000 $ 32,983
May 16, 7 PM $ 0.0081
+0.01%
$ 809,800 $ 32,480
May 16, 6 PM $ 0.0081
-0.11%
$ 809,600 $ 32,813
May 16, 5 PM $ 0.00809
-0.20%
$ 809,000 $ 32,818
May 16, 4 PM $ 0.0081
+0.36%
$ 810,400 $ 33,115
May 16, 3 PM $ 0.00808
-0.10%
$ 807,500 $ 33,913
May 16, 2 PM $ 0.00808
+0.07%
$ 808,500 $ 34,556
May 16, 1 PM $ 0.00808
+0.06%
$ 808,000 $ 34,335
May 16, 12 PM $ 0.00807
-0.30%
$ 807,400 $ 34,206
May 16, 11 AM $ 0.0081
+0.14%
$ 810,000 $ 34,285
May 16, 10 AM $ 0.00809
-0.12%
$ 809,300 $ 34,814
May 16, 9 AM $ 0.00811
+0.07%
$ 810,600 $ 34,548
May 16, 8 AM $ 0.00809
-0.06%
$ 808,600 $ 34,408
May 16, 7 AM $ 0.00809
-0.06%
$ 808,900 $ 33,998
May 16, 6 AM $ 0.0081
-0.06%
$ 809,800 $ 33,708
May 16, 5 AM $ 0.0081
+0.11%
$ 810,300 $ 34,130
May 16, 4 AM $ 0.00809
+0.04%
$ 809,200 $ 33,571
May 16, 3 AM $ 0.0081
-0.06%
$ 810,000 $ 33,468
May 16, 2 AM $ 0.00809
-0.09%
$ 809,100 $ 33,784
May 16, 1 AM $ 0.00809
+0.07%
$ 809,300 $ 33,750
May 16, 12 AM $ 0.00809
-0.38%
$ 808,900 $ 33,529
May 15, 11 PM $ 0.00811
+0.35%
$ 811,400 $ 33,782
May 15, 10 PM $ 0.00809
-0.17%
$ 809,100 $ 33,118
May 15, 9 PM $ 0.00811
+0.10%
$ 811,100 $ 32,575
May 15, 8 PM $ 0.00812
+0.11%
$ 811,600 $ 31,936
May 15, 7 PM $ 0.0081
+0.04%
$ 810,300 $ 32,123
May 15, 6 PM $ 0.00811
+0.19%
$ 811,400 $ 31,786