Meteor Coin Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 1.55
-3.37%
$ 154.63 million $ 2,350
Jun 18, 2023 $ 1.6
+0.51%
$ 160.06 million $ 1,551
Jun 17, 2023 $ 1.5
-6.61%
$ 149.83 million $ 2,473
Jun 16, 2023 $ 1.6
+42.58%
$ 160.43 million $ 581
Jun 15, 2023 $ 1.59
-16.43%
$ 158.69 million $ 1,691
Jun 14, 2023 $ 0.986
+81.35%
$ 98.63 million $ 11,232
Jun 13, 2023 $ 0.544
+4.63%
$ 54.38 million $ 379
Jun 12, 2023 $ 0.601
-20.49%
$ 60.12 million $ 164
Jun 11, 2023 $ 0.756
+28.81%
$ 75.61 million $ 514
Jun 10, 2023 $ 0.587
-17.34%
$ 58.7 million $ 142
Jun 9, 2023 $ 0.71
-3.07%
$ 71 million $ 55
Jun 8, 2023 $ 0.53
+25.62%
$ 53.04 million $ 323
Jun 7, 2023 $ 0.422
+6.65%
$ 42.2 million $ 172
Jun 6, 2023 $ 0.475
+27.97%
$ 47.53 million $ 327
Jun 5, 2023 $ 0.371
+1.02%
$ 37.14 million $ 98
Jun 4, 2023 $ 0.368
-12.59%
$ 36.82 million $ 393
Jun 3, 2023 $ 0.421
+18.18%
$ 42.13 million $ 374
Jun 2, 2023 $ 0.356
-13.74%
$ 35.63 million $ 1,900
Jun 1, 2023 $ 0.413
-49.65%
$ 41.31 million $ 1,601
May 31, 2023 $ 1.06
-20.71%
$ 106.06 million $ 6,173
May 30, 2023 $ 1.34
+2.65%
$ 133.74 million $ 8,334
May 29, 2023 $ 1.28
-36.48%
$ 127.55 million $ 8,065
May 28, 2023 $ 2.73
-19.72%
$ 273.08 million $ 13,821
May 27, 2023 $ 3.4
+9.81%
$ 340.04 million $ 7,825
May 26, 2023 $ 2.89
+4.26%
$ 288.54 million $ 2,966
Download