Coinranking
Meteor Coin Historical Data
MTO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.521 | +0.28% | ||
| Oct 11, 2023 | $0.52 | -0.12% | ||
| Oct 10, 2023 | $0.521 | +15.26% | ||
| Oct 9, 2023 | $0.497 | -15.07% | ||
| Oct 8, 2023 | $0.585 | +20.42% | ||
| Oct 7, 2023 | $0.486 | +21.28% | ||
| Oct 6, 2023 | $0.401 | -4.73% | ||
| Oct 5, 2023 | $0.42 | +25.22% | ||
| Oct 4, 2023 | $0.336 | -6.73% | ||
| Oct 3, 2023 | $0.3 | -23.06% | ||
| Oct 2, 2023 | $0.355 | -10.98% | ||
| Oct 1, 2023 | $0.399 | +32.33% | ||
| Sep 30, 2023 | $0.371 | -4.82% | ||
| Sep 29, 2023 | $0.39 | -7.11% | ||
| Sep 28, 2023 | $0.42 | +0.07% | ||
| Sep 27, 2023 | $0.42 | +0.01% | ||
| Sep 26, 2023 | $0.42 | -6.78% | ||
| Sep 25, 2023 | $0.45 | -10.61% | ||
| Sep 24, 2023 | $0.505 | +25.48% | ||
| Sep 23, 2023 | $0.402 | -10.50% | ||
| Sep 22, 2023 | $0.449 | -0.09% | ||
| Sep 21, 2023 | $0.401 | -18.10% | ||
| Sep 20, 2023 | $0.489 | +28.46% | ||
| Sep 19, 2023 | $0.521 | +48.35% | ||
| Sep 18, 2023 | $0.472 | -4.22% | ||
| Sep 17, 2023 | $0.492 | -16.46% | ||
| Sep 16, 2023 | $0.589 | +50.57% | ||
| Sep 15, 2023 | $0.582 | +47.37% | ||
| Sep 14, 2023 | $0.397 | -5.10% | ||
| Sep 13, 2023 | $0.419 | -4.54% | ||
| Sep 12, 2023 | $0.439 | -12.31% | ||
| Sep 11, 2023 | $0.572 | +7.31% | ||
| Sep 10, 2023 | $0.541 | +173.00% | ||
| Sep 9, 2023 | $0.198 | -69.12% | ||
| Sep 8, 2023 | $0.641 | +0.53% | ||
| Sep 7, 2023 | $0.637 | -0.59% | ||
| Sep 6, 2023 | $0.641 | -0.16% | ||
| Sep 5, 2023 | $0.642 | +0.32% | ||
| Sep 4, 2023 | $0.64 | -0.11% | ||
| Sep 3, 2023 | $0.641 | +23.35% | ||
| Sep 2, 2023 | $0.519 | -30.25% | ||
| Sep 1, 2023 | $0.744 | +8.73% | ||
| Aug 31, 2023 | $0.685 | +4.97% | ||
| Aug 30, 2023 | $0.652 | -9.60% | ||
| Aug 29, 2023 | $0.722 | -4.13% | ||
| Aug 28, 2023 | $0.753 | -0.39% | ||
| Aug 27, 2023 | $0.756 | -0.03% | ||
| Aug 26, 2023 | $0.756 | +0.54% | ||
| Aug 25, 2023 | $0.751 | -0.25% | ||
| Aug 24, 2023 | $0.754 | +0.38% | ||