Meteor Coin Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0081
+0.04%
$ 810,300 $ 32,123
May 15, 6 PM $ 0.00811
+0.19%
$ 811,400 $ 31,786
May 15, 5 PM $ 0.00809
-0.22%
$ 809,500 $ 31,487
May 15, 4 PM $ 0.00811
-0.07%
$ 810,900 $ 31,575
May 15, 3 PM $ 0.00812
+0.40%
$ 812,000 $ 31,638
May 15, 2 PM $ 0.00808
-0.15%
$ 808,400 $ 31,419
May 15, 1 PM $ 0.0081
-0.10%
$ 809,600 $ 31,461
May 15, 12 PM $ 0.00812
+0.14%
$ 811,500 $ 31,336
May 15, 11 AM $ 0.00808
-0.36%
$ 808,500 $ 31,246
May 15, 10 AM $ 0.00811
-0.05%
$ 810,800 $ 31,469
May 15, 9 AM $ 0.0081
-0.04%
$ 809,800 $ 31,457
May 15, 8 AM $ 0.00812
+0.21%
$ 811,600 $ 31,890
May 15, 7 AM $ 0.00811
-0.18%
$ 810,700 $ 31,800
May 15, 6 AM $ 0.0081
-0.20%
$ 810,000 $ 31,511
May 15, 5 AM $ 0.00812
+0.16%
$ 811,500 $ 31,325
May 15, 4 AM $ 0.00811
+0.19%
$ 810,900 $ 31,472
May 15, 3 AM $ 0.00809
-0.43%
$ 808,700 $ 31,708
May 15, 2 AM $ 0.00812
+0.12%
$ 811,900 $ 31,929
May 15, 1 AM $ 0.00812
+0.56%
$ 812,100 $ 31,374
May 15, 12 AM $ 0.00808
-0.28%
$ 808,000 $ 31,556
May 14, 11 PM $ 0.00809
+0.07%
$ 809,400 $ 31,378
May 14, 10 PM $ 0.00809
-0.21%
$ 809,000 $ 31,920
May 14, 9 PM $ 0.00811
-0.05%
$ 811,300 $ 32,738
May 14, 8 PM $ 0.00811
-0.17%
$ 810,900 $ 32,740
May 14, 7 PM $ 0.00811
+0.23%
$ 810,900 $ 33,074
May 14, 6 PM $ 0.0081
-0.11%
$ 809,600 $ 33,089
May 14, 5 PM $ 0.00811
-0.21%
$ 811,100 $ 33,622
May 14, 4 PM $ 0.00813
+0.02%
$ 812,900 $ 33,395
May 14, 3 PM $ 0.00813
+0.00%
$ 812,900 $ 32,547
May 14, 2 PM $ 0.00813
+0.01%
$ 812,800 $ 32,536
May 14, 1 PM $ 0.00813
+0.01%
$ 812,800 $ 32,333
May 14, 12 PM $ 0.00813
+0.00%
$ 812,700 $ 32,704
May 14, 11 AM $ 0.00813
+0.01%
$ 812,800 $ 32,831
May 14, 10 AM $ 0.00813
-0.01%
$ 812,800 $ 32,916
May 14, 9 AM $ 0.00813
-0.01%
$ 812,700 $ 33,183
May 14, 8 AM $ 0.00813
+0.02%
$ 812,900 $ 32,882
May 14, 7 AM $ 0.00813
-0.01%
$ 812,800 $ 33,142
May 14, 6 AM $ 0.00813
+0.00%
$ 812,800 $ 33,512
May 14, 5 AM $ 0.00813
+0.00%
$ 812,900 $ 32,792
May 14, 4 AM $ 0.00813
-0.01%
$ 812,700 $ 32,939
May 14, 3 AM $ 0.00813
+0.00%
$ 812,800 $ 32,665
May 14, 2 AM $ 0.00813
-0.01%
$ 812,700 $ 32,582
May 14, 1 AM $ 0.00813
+0.01%
$ 812,800 $ 32,870
May 14, 12 AM $ 0.00813
+0.01%
$ 812,800 $ 33,016
May 13, 11 PM $ 0.00813
-0.01%
$ 812,800 $ 33,118
May 13, 10 PM $ 0.00813
+0.00%
$ 812,800 $ 33,058
May 13, 9 PM $ 0.00813
-0.01%
$ 812,800 $ 32,526
May 13, 8 PM $ 0.00813
+0.02%
$ 812,900 $ 32,756
May 13, 7 PM $ 0.00813
+0.00%
$ 812,800 $ 31,485
May 13, 6 PM $ 0.00813
-0.02%
$ 812,700 $ 31,546