Meteor Coin Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00393
+0.00%
$393,200 $4,134
Jul 19, 2 AM $0.00393
+0.00%
$393,200 $5,034
Jul 19, 1 AM $0.00393
+0.00%
$393,200 $6,304
Jul 19, 12 AM $0.00393
+0.00%
$393,200 $7,534
Jul 18, 11 PM $0.00393
+0.00%
$393,200 $8,238
Jul 18, 10 PM $0.00393
+0.00%
$393,200 $9,373
Jul 18, 9 PM $0.00393
+0.00%
$393,200 $10,411
Jul 18, 8 PM $0.00393
+0.00%
$393,200 $11,627
Jul 18, 7 PM $0.00393
+0.00%
$393,200 $12,881
Jul 18, 6 PM $0.00393
-0.10%
$393,200 $14,033
Jul 18, 5 PM $0.00394
-0.10%
$393,600 $15,112
Jul 18, 4 PM $0.00394
+0.00%
$394,000 $16,498
Jul 18, 3 PM $0.00394
-0.25%
$394,000 $17,470
Jul 18, 2 PM $0.00395
+0.00%
$395,000 $18,358
Jul 18, 1 PM $0.00395
+0.00%
$395,000 $19,261
Jul 18, 12 PM $0.00395
+0.00%
$395,000 $20,563
Jul 18, 11 AM $0.00395
+0.00%
$395,000 $21,792
Jul 18, 10 AM $0.00395
+0.00%
$395,000 $22,952
Jul 18, 9 AM $0.00395
+0.00%
$395,000 $23,910
Jul 18, 8 AM $0.00395
+0.00%
$395,000 $24,890
Jul 18, 7 AM $0.00395
+0.00%
$395,000 $25,894
Jul 18, 6 AM $0.00395
-0.08%
$395,000 $27,157
Jul 18, 5 AM $0.00395
-1.00%
$395,000 $27,330
Jul 18, 4 AM $0.00399
+0.10%
$399,100 $26,705
Jul 18, 3 AM $0.00399
-0.05%
$398,900 $26,261
Jul 18, 2 AM $0.00399
+0.10%
$399,100 $26,193
Jul 18, 1 AM $0.00399
+0.03%
$399,000 $26,224
Jul 18, 12 AM $0.00399
-0.08%
$398,800 $26,264
Jul 17, 11 PM $0.00399
+0.05%
$398,900 $26,599
Jul 17, 10 PM $0.00399
+0.15%
$399,300 $26,625
Jul 17, 9 PM $0.00399
+0.05%
$399,000 $26,475
Jul 17, 8 PM $0.00399
+0.03%
$399,100 $26,211
Jul 17, 7 PM $0.00399
+0.10%
$399,100 $26,153
Jul 17, 6 PM $0.00399
-0.05%
$398,800 $26,280
Jul 17, 5 PM $0.00399
+0.00%
$398,700 $26,385
Jul 17, 4 PM $0.00399
-0.08%
$398,800 $25,809
Jul 17, 3 PM $0.00399
-0.03%
$398,900 $26,269
Jul 17, 2 PM $0.00399
+0.08%
$399,300 $26,231
Jul 17, 1 PM $0.00399
+0.05%
$399,300 $25,911
Jul 17, 12 PM $0.00399
+0.10%
$399,100 $25,554
Jul 17, 11 AM $0.00399
+0.05%
$399,100 $25,339
Jul 17, 10 AM $0.00399
+0.15%
$399,300 $25,126
Jul 17, 9 AM $0.00399
+0.05%
$398,800 $25,276
Jul 17, 8 AM $0.00398
+0.13%
$398,500 $25,479
Jul 17, 7 AM $0.00398
+0.10%
$398,300 $25,567
Jul 17, 6 AM $0.00399
-0.08%
$398,700 $25,758
Jul 17, 5 AM $0.00399
+0.00%
$398,900 $26,006
Jul 17, 4 AM $0.00399
+0.15%
$398,900 $26,129
Jul 17, 3 AM $0.00398
-0.03%
$398,500 $26,190
Jul 17, 2 AM $0.00399
+0.08%
$398,800 $26,207