Meteor Coin Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 13,058
Mar 17, 7 AM $ 0.0057
+0.00%
$ 570,000 $ 13,058
Mar 17, 6 AM $ 0.0057
+0.00%
$ 570,000 $ 13,357
Mar 17, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 13,337
Mar 17, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 13,342
Mar 17, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 13,342
Mar 17, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 13,342
Mar 17, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 13,342
Mar 16, 11 PM $ 0.0063
-3.08%
$ 630,000 $ 7,449
Mar 16, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 7,155
Mar 16, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 10 AM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 7,190
Mar 16, 7 AM $ 0.0058
+0.00%
$ 580,000 $ 6,906
Mar 16, 6 AM $ 0.0058
+0.00%
$ 580,000 $ 6,906
Mar 16, 5 AM $ 0.0058
+0.00%
$ 580,000 $ 6,906
Mar 16, 4 AM $ 0.0058
-1.69%
$ 580,000 $ 6,918
Mar 16, 3 AM $ 0.0059
+0.00%
$ 590,000 $ 6,926
Mar 15, 11 PM $ 0.0045
+12.50%
$ 450,000 $ 12,630
Mar 15, 10 PM $ 0.004
+0.00%
$ 400,000 $ 12,630
Mar 15, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 8 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 7 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 6 PM $ 0.0035
+0.00%
$ 350,000 $ 12,595
Mar 15, 12 PM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 11 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 10 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 9 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 8 AM $ 0.005
+0.00%
$ 500,000 $ 16,537
Mar 15, 7 AM $ 0.005
-3.85%
$ 500,000 $ 16,537
Mar 15, 6 AM $ 0.0052
+0.00%
$ 520,000 $ 16,522
Mar 15, 5 AM $ 0.0055
+0.00%
$ 550,000 $ 16,529
Mar 15, 4 AM $ 0.0055
-5.17%
$ 550,000 $ 16,539
Mar 15, 3 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 1 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 15, 12 AM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 14, 11 PM $ 0.0058
+0.00%
$ 580,000 $ 16,526
Mar 14, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 16,430