Meteor Coin Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.751
+10.36%
$75.11 million $11
Aug 22, 2023 $0.68
+1.24%
$68.02 million $104
Aug 21, 2023 $0.672
-14.62%
$67.19 million $29
Aug 20, 2023 $0.787
-11.23%
$78.69 million $3,396
Aug 19, 2023 $0.887
+0.05%
$88.65 million $6,750
Aug 18, 2023 $0.634
+0.11%
$63.4 million $382
Aug 17, 2023 $0.634
+0.54%
$63.43 million $0.1
Aug 16, 2023 $0.631
+5.23%
$63.14 million $772
Aug 15, 2023 $0.6
+0.12%
$60.02 million $678
Aug 14, 2023 $0.599
+8.91%
$59.94 million $230
Aug 13, 2023 $0.549
-11.29%
$54.94 million $398
Aug 12, 2023 $0.619
+0.02%
$61.92 million $92
Aug 11, 2023 $0.619
+3.31%
$61.91 million $1,200
Aug 10, 2023 $0.599
-0.05%
$59.93 million $423
Aug 9, 2023 $0.6
+2.04%
$59.95 million $865
Aug 8, 2023 $0.588
-0.24%
$58.76 million $99
Aug 7, 2023 $0.55
-7.95%
$54.97 million $3,310
Aug 6, 2023 $0.597
-0.66%
$59.66 million $2,561
Aug 5, 2023 $0.6
+0.13%
$60.02 million $3,299
Aug 4, 2023 $0.599
-1.57%
$59.94 million $1,407
Aug 3, 2023 $0.609
-1.33%
$60.89 million $373
Aug 2, 2023 $0.617
-1.70%
$61.74 million $402
Aug 1, 2023 $0.628
-1.72%
$62.82 million $1,278
Jul 31, 2023 $0.64
+54.95%
$63.98 million $1,950
Jul 30, 2023 $0.449
-1.85%
$44.92 million $9
Jul 29, 2023 $0.459
-1.72%
$45.93 million $37
Jul 28, 2023 $0.467
+0.03%
$46.73 million $4
Jul 27, 2023 $0.411
-0.04%
$41.09 million $1,304
Jul 26, 2023 $0.411
-12.06%
$41.12 million $102
Jul 25, 2023 $0.467
-0.50%
$46.74 million $87
Jul 24, 2023 $0.47
+23.33%
$46.97 million $862
Jul 23, 2023 $0.381
-13.11%
$38.06 million $763
Jul 22, 2023 $0.367
-28.45%
$36.71 million $1,485
Jul 21, 2023 $0.513
-11.54%
$51.32 million $713
Jul 20, 2023 $0.581
+3.71%
$58.05 million $587
Jul 19, 2023 $0.502
+0.43%
$50.18 million $170
Jul 18, 2023 $0.531
-11.31%
$53.06 million $316
Jul 17, 2023 $0.598
-7.43%
$59.81 million $1,031
Jul 16, 2023 $0.647
-0.60%
$64.7 million $409
Jul 15, 2023 $0.631
-1.37%
$63.07 million $717
Jul 14, 2023 $0.639
+15.37%
$63.91 million $44
Jul 13, 2023 $0.554
-18.37%
$55.4 million $51
Jul 12, 2023 $0.67
-21.17%
$67 million $8,603
Jul 11, 2023 $0.85
+14.85%
$85 million $139
Jul 10, 2023 $0.718
+11.21%
$71.76 million $2,424
Jul 9, 2023 $0.645
+8.30%
$64.52 million $2,509
Jul 8, 2023 $0.596
-0.66%
$59.56 million $2,244
Jul 7, 2023 $0.63
+78.83%
$62.99 million $8,805
Jul 6, 2023 $0.658
-52.32%
$65.77 million $15,946
Jul 5, 2023 $1.38
+9.72%
$137.87 million $758