Meteor Coin Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 16,430
Mar 14, 4 PM $ 0.0053
+0.00%
$ 530,000 $ 12,490
Mar 14, 3 PM $ 0.0053
+0.00%
$ 530,000 $ 12,490
Mar 14, 2 PM $ 0.0053
-1.85%
$ 530,000 $ 12,532
Mar 14, 1 PM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 12 PM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 10 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 9 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 8 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 7 AM $ 0.0054
+0.00%
$ 540,000 $ 12,529
Mar 14, 6 AM $ 0.0054
-6.90%
$ 540,000 $ 12,529
Mar 14, 5 AM $ 0.0058
+0.00%
$ 580,000 $ 12,509
Mar 14, 4 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 3 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 2 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 1 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 14, 12 AM $ 0.006
+0.00%
$ 600,000 $ 12,499
Mar 13, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 5,344
Mar 13, 10 PM $ 0.0051
+0.00%
$ 510,000 $ 11,653
Mar 13, 9 PM $ 0.0051
+0.00%
$ 510,000 $ 11,653
Mar 13, 3 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 2 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 1 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 12 PM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 11 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 10 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 9 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 8 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 7 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 6 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 5 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 4 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 3 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 2 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 1 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 13, 12 AM $ 0.0066
+0.00%
$ 660,000 $ 11,612
Mar 12, 11 PM $ 0.0066
+1.54%
$ 660,000 $ 11,189
Mar 12, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 5 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 4 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 3 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 2 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 1 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 12 PM $ 0.0065
+0.00%
$ 650,000 $ 13,194
Mar 12, 11 AM $ 0.0065
+0.00%
$ 650,000 $ 13,194