Meteor Coin Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00399
+0.08%
$398,800 $26,207
Jul 17, 1 AM $0.00398
+0.10%
$398,500 $26,124
Jul 17, 12 AM $0.00399
+0.13%
$399,000 $25,824
Jul 16, 11 PM $0.00398
-0.18%
$398,300 $25,808
Jul 16, 10 PM $0.00399
+0.25%
$399,100 $25,602
Jul 16, 9 PM $0.00399
+0.03%
$398,600 $25,753
Jul 16, 8 PM $0.00399
+0.20%
$398,600 $25,819
Jul 16, 7 PM $0.00398
+0.13%
$398,400 $25,599
Jul 16, 6 PM $0.00398
+0.08%
$398,500 $25,496
Jul 16, 5 PM $0.00398
+0.00%
$397,900 $25,310
Jul 16, 4 PM $0.00398
-0.23%
$398,000 $25,726
Jul 16, 3 PM $0.00399
-0.05%
$398,900 $25,508
Jul 16, 2 PM $0.00399
+0.13%
$399,000 $25,730
Jul 16, 1 PM $0.00399
-0.03%
$398,800 $26,189
Jul 16, 12 PM $0.00399
-0.03%
$399,000 $26,325
Jul 16, 11 AM $0.00399
+0.05%
$399,000 $26,331
Jul 16, 10 AM $0.00398
+0.05%
$398,200 $26,560
Jul 16, 9 AM $0.00398
+0.13%
$398,200 $26,690
Jul 16, 8 AM $0.00398
-0.05%
$397,900 $26,822
Jul 16, 7 AM $0.00398
-0.03%
$398,500 $26,910
Jul 16, 6 AM $0.00399
+0.33%
$399,200 $26,800
Jul 16, 5 AM $0.00399
-0.03%
$398,900 $26,466
Jul 16, 4 AM $0.00399
-0.03%
$399,100 $26,685
Jul 16, 3 AM $0.00399
+0.00%
$398,800 $26,956
Jul 16, 2 AM $0.00399
-0.03%
$398,800 $27,008
Jul 16, 1 AM $0.00399
+0.03%
$399,200 $26,922
Jul 16, 12 AM $0.00399
-0.03%
$398,600 $27,131
Jul 15, 11 PM $0.00399
+0.00%
$398,700 $26,834
Jul 15, 10 PM $0.00399
+0.15%
$399,000 $25,890
Jul 15, 9 PM $0.00398
+0.05%
$398,300 $24,841
Jul 15, 8 PM $0.00398
-0.10%
$397,900 $23,823
Jul 15, 7 PM $0.00399
-0.05%
$399,300 $22,861
Jul 15, 6 PM $0.00399
+0.00%
$399,300 $21,694
Jul 15, 5 PM $0.00399
-0.08%
$399,400 $20,670
Jul 15, 4 PM $0.00399
-0.18%
$399,200 $19,425
Jul 15, 3 PM $0.004
+0.13%
$399,700 $18,203
Jul 15, 2 PM $0.004
+0.00%
$399,600 $17,109
Jul 15, 1 PM $0.004
+0.18%
$399,800 $16,082
Jul 15, 12 PM $0.00398
-0.35%
$398,500 $15,001
Jul 15, 11 AM $0.004
+0.10%
$399,700 $14,006
Jul 15, 10 AM $0.004
-0.03%
$399,700 $12,821
Jul 15, 9 AM $0.004
-0.12%
$399,700 $11,584
Jul 15, 8 AM $0.004
+0.18%
$399,800 $10,269
Jul 15, 7 AM $0.00399
+0.33%
$399,300 $9,089
Jul 15, 6 AM $0.00398
-0.03%
$398,000 $7,757
Jul 15, 5 AM $0.00398
-0.67%
$397,800 $6,658
Jul 15, 4 AM $0.004
+0.07%
$400,300 $5,432
Jul 15, 3 AM $0.00401
+0.18%
$400,600 $4,263
Jul 15, 2 AM $0.004
+0.00%
$400,500 $3,447
Jul 15, 1 AM $0.004
-0.05%
$400,400 $2,315