Meteor Coin Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00813
-0.02%
$ 812,700 $ 31,546
May 13, 5 PM $ 0.00813
-0.01%
$ 812,700 $ 31,456
May 13, 4 PM $ 0.00813
-0.02%
$ 812,700 $ 31,840
May 13, 3 PM $ 0.00813
+0.00%
$ 812,700 $ 31,757
May 13, 2 PM $ 0.00813
-0.01%
$ 812,800 $ 31,563
May 13, 1 PM $ 0.00813
+0.01%
$ 812,800 $ 31,965
May 13, 12 PM $ 0.00813
+0.01%
$ 812,800 $ 31,780
May 13, 11 AM $ 0.00813
-0.01%
$ 812,700 $ 32,132
May 13, 10 AM $ 0.00813
+0.01%
$ 812,800 $ 31,552
May 13, 9 AM $ 0.00813
+0.00%
$ 812,700 $ 31,051
May 13, 8 AM $ 0.00813
+0.00%
$ 812,700 $ 30,924
May 13, 7 AM $ 0.00813
+0.02%
$ 812,900 $ 30,969
May 13, 6 AM $ 0.00813
+0.01%
$ 812,800 $ 30,841
May 13, 5 AM $ 0.00813
+0.01%
$ 812,800 $ 31,239
May 13, 4 AM $ 0.00813
+0.00%
$ 812,700 $ 30,840
May 13, 3 AM $ 0.00813
-0.01%
$ 812,800 $ 31,136
May 13, 2 AM $ 0.00813
+0.02%
$ 812,900 $ 30,783
May 13, 1 AM $ 0.00813
-0.02%
$ 812,700 $ 30,894
May 13, 12 AM $ 0.00813
+0.00%
$ 812,900 $ 30,909
May 12, 11 PM $ 0.00813
+0.04%
$ 813,000 $ 30,731
May 12, 10 PM $ 0.00813
-0.01%
$ 812,700 $ 30,250
May 12, 9 PM $ 0.00813
+0.01%
$ 813,000 $ 30,340
May 12, 8 PM $ 0.00813
+0.04%
$ 812,900 $ 30,328
May 12, 7 PM $ 0.00813
+0.04%
$ 812,600 $ 31,696
May 12, 6 PM $ 0.00812
-0.09%
$ 812,300 $ 31,990
May 12, 5 PM $ 0.00813
+0.04%
$ 812,900 $ 31,960
May 12, 4 PM $ 0.00813
-0.02%
$ 812,700 $ 31,092
May 12, 3 PM $ 0.00813
+0.04%
$ 812,900 $ 31,376
May 12, 2 PM $ 0.00812
+0.11%
$ 812,300 $ 31,286
May 12, 1 PM $ 0.00811
-0.16%
$ 811,400 $ 30,649
May 12, 12 PM $ 0.00813
+0.05%
$ 812,700 $ 30,661
May 12, 11 AM $ 0.00813
+0.07%
$ 812,800 $ 30,434
May 12, 10 AM $ 0.00812
-0.05%
$ 812,200 $ 30,405
May 12, 9 AM $ 0.00813
+0.16%
$ 812,800 $ 30,533
May 12, 8 AM $ 0.00811
+0.09%
$ 811,400 $ 30,899
May 12, 7 AM $ 0.0081
-0.21%
$ 810,400 $ 31,205
May 12, 6 AM $ 0.0081
-0.07%
$ 809,700 $ 31,352
May 12, 5 AM $ 0.00812
+0.14%
$ 812,000 $ 31,080
May 12, 4 AM $ 0.00812
-0.02%
$ 811,600 $ 31,514
May 12, 3 AM $ 0.00812
-0.05%
$ 811,800 $ 31,372
May 12, 2 AM $ 0.00812
+0.09%
$ 812,000 $ 31,177
May 12, 1 AM $ 0.00811
-0.18%
$ 811,300 $ 31,396
May 12, 12 AM $ 0.00813
-0.09%
$ 812,800 $ 31,070
May 11, 11 PM $ 0.00814
+0.14%
$ 813,700 $ 31,289
May 11, 10 PM $ 0.00813
-0.25%
$ 812,600 $ 31,244
May 11, 9 PM $ 0.00813
-0.20%
$ 812,900 $ 31,806
May 11, 8 PM $ 0.00812
-0.18%
$ 812,000 $ 31,654
May 11, 7 PM $ 0.00812
+0.01%
$ 812,400 $ 31,411
May 11, 6 PM $ 0.00812
-0.21%
$ 812,300 $ 31,052
May 11, 5 PM $ 0.00814
-0.06%
$ 813,600 $ 31,478