Meteor Coin Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $1.26
-0.27%
$125.67 million $311
Jul 3, 2023 $1.26
-5.21%
$125.87 million $492
Jul 2, 2023 $1.4
+0.01%
$139.96 million $5,991
Jul 1, 2023 $1.4
+21.65%
$139.9 million $6,964
Jun 30, 2023 $1.15
-3.95%
$114.99 million $4
Jun 29, 2023 $1.2
-2.77%
$119.68 million $216
Jun 28, 2023 $1.23
+8.04%
$123.09 million $2,994
Jun 27, 2023 $0.753
-53.77%
$75.3 million $3,585
Jun 26, 2023 $1.63
-0.14%
$162.91 million $131
Jun 25, 2023 $1.63
+25.04%
$163.11 million $4,305
Jun 24, 2023 $1.3
+8.49%
$130.23 million $3,502
Jun 23, 2023 $1.2
-15.83%
$120.04 million $716
Jun 22, 2023 $1.43
-0.21%
$142.85 million $935
Jun 21, 2023 $1.43
-2.71%
$143.02 million $1,642
Jun 20, 2023 $1.47
-4.99%
$146.89 million $380
Jun 19, 2023 $1.55
-3.37%
$154.63 million $2,350
Jun 18, 2023 $1.6
+0.51%
$160.06 million $1,551
Jun 17, 2023 $1.5
-6.61%
$149.83 million $2,473
Jun 16, 2023 $1.6
+42.58%
$160.43 million $581
Jun 15, 2023 $1.59
-16.43%
$158.69 million $1,691
Jun 14, 2023 $0.986
+81.35%
$98.63 million $11,232
Jun 13, 2023 $0.544
+4.63%
$54.38 million $379
Jun 12, 2023 $0.601
-20.49%
$60.12 million $164
Jun 11, 2023 $0.756
+28.81%
$75.61 million $514
Jun 10, 2023 $0.587
-17.34%
$58.7 million $142
Jun 9, 2023 $0.71
-3.07%
$71 million $55
Jun 8, 2023 $0.53
+25.62%
$53.04 million $323
Jun 7, 2023 $0.422
+6.65%
$42.2 million $172
Jun 6, 2023 $0.475
+27.97%
$47.53 million $327
Jun 5, 2023 $0.371
+1.02%
$37.14 million $98
Jun 4, 2023 $0.368
-12.59%
$36.82 million $393
Jun 3, 2023 $0.421
+18.18%
$42.13 million $374
Jun 2, 2023 $0.356
-13.74%
$35.63 million $1,900
Jun 1, 2023 $0.413
-49.65%
$41.31 million $1,601
May 31, 2023 $1.06
-20.71%
$106.06 million $6,173
May 30, 2023 $1.34
+2.65%
$133.74 million $8,334
May 29, 2023 $1.28
-36.48%
$127.55 million $8,065
May 28, 2023 $2.73
-19.72%
$273.08 million $13,821
May 27, 2023 $3.4
+9.81%
$340.04 million $7,825
May 26, 2023 $2.89
+4.26%
$288.54 million $2,966
Download