Meteor Coin Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.004
-0.05%
$400,400 $2,315
Jul 15, 12 AM $0.00401
+0.15%
$400,600 $1,136
Jul 14, 11 PM $0.00399
+0.00%
$398,800 $471
Jul 14, 10 PM $0.00399
+0.00%
$398,800 $471
Jul 14, 9 PM $0.00399
+0.00%
$398,800 $471
Jul 14, 8 PM $0.00399
-0.60%
$398,800 $471
Jul 14, 7 PM $0.00401
+0.00%
$401,200 $457
Jul 14, 6 PM $0.00401
+0.00%
$401,200 $457
Jul 14, 5 PM $0.00401
+0.50%
$401,200 $757
Jul 14, 4 PM $0.00399
+0.00%
$399,200 $757
Jul 14, 3 PM $0.00399
+0.00%
$399,200 $757
Jul 14, 2 PM $0.00399
+0.00%
$399,200 $788
Jul 14, 1 PM $0.00399
+0.00%
$399,200 $777
Jul 14, 12 PM $0.00399
+0.00%
$399,200 $1,056
Jul 14, 11 AM $0.00399
+0.00%
$399,200 $1,124
Jul 14, 10 AM $0.00399
+0.00%
$399,200 $1,151
Jul 14, 9 AM $0.00399
+0.00%
$399,200 $1,157
Jul 14, 8 AM $0.00399
+0.00%
$399,200 $1,177
Jul 14, 7 AM $0.00399
-0.10%
$399,200 $1,203
Jul 14, 6 AM $0.004
-0.10%
$399,600 $1,203
Jul 14, 5 AM $0.004
-0.20%
$400,000 $1,271
Jul 14, 4 AM $0.00401
-0.60%
$400,800 $1,342
Jul 14, 3 AM $0.004
+0.00%
$399,600 $1,151
Jul 14, 2 AM $0.00439
+0.00%
$438,600 $1,088
Jul 14, 1 AM $0.00439
-0.07%
$438,600 $1,208
Jul 14, 12 AM $0.00439
+0.00%
$438,900 $1,910
Jul 13, 11 PM $0.0044
+0.00%
$440,000 $3,449
Jul 13, 10 PM $0.0044
+0.00%
$440,000 $3,449
Jul 13, 9 PM $0.0044
+0.00%
$440,000 $3,449
Jul 13, 8 PM $0.0044
+0.00%
$440,000 $3,449
Jul 13, 7 PM $0.0044
-18.52%
$440,000 $5,192
Jul 13, 6 PM $0.0055
+66.36%
$550,000 $6,653
Jul 13, 5 PM $0.00331
+0.00%
$330,600 $7,840
Jul 13, 4 PM $0.00331
+0.00%
$330,600 $8,882
Jul 13, 3 PM $0.00331
+0.76%
$330,600 $10,038
Jul 13, 2 PM $0.00328
-0.49%
$328,100 $11,424
Jul 13, 1 PM $0.0033
+2.11%
$329,700 $12,361
Jul 13, 12 PM $0.00324
-11.65%
$323,800 $13,299
Jul 13, 11 AM $0.00366
+1.81%
$366,500 $14,466
Jul 13, 10 AM $0.00366
-0.89%
$366,500 $15,793
Jul 13, 9 AM $0.0037
-7.36%
$369,800 $16,925
Jul 13, 8 AM $0.00399
-12.65%
$399,200 $18,476
Jul 13, 7 AM $0.00457
+68.20%
$457,000 $19,512
Jul 13, 6 AM $0.00268
-41.78%
$267,800 $20,836
Jul 13, 5 AM $0.0046
-0.22%
$460,000 $22,000
Jul 13, 4 AM $0.00461
-38.98%
$461,000 $23,149
Jul 13, 3 AM $0.00756
+51.10%
$755,500 $24,300
Jul 13, 2 AM $0.00642
-17.16%
$642,000 $25,536
Jul 13, 1 AM $0.0006
-95.24%
$60,000 $26,566
Jul 13, 12 AM $0.0041
-69.46%
$410,000 $26,927