Meteor Coin Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00812
+0.01%
$ 812,400 $ 31,411
May 11, 6 PM $ 0.00812
-0.21%
$ 812,300 $ 31,052
May 11, 5 PM $ 0.00814
-0.06%
$ 813,600 $ 31,478
May 11, 4 PM $ 0.00814
+0.27%
$ 814,100 $ 31,385
May 11, 3 PM $ 0.00812
-0.14%
$ 812,300 $ 31,375
May 11, 2 PM $ 0.00814
-0.12%
$ 813,600 $ 31,587
May 11, 1 PM $ 0.00815
+0.09%
$ 814,600 $ 32,095
May 11, 12 PM $ 0.00814
+0.37%
$ 813,900 $ 31,929
May 11, 11 AM $ 0.00811
-0.31%
$ 810,800 $ 31,911
May 11, 10 AM $ 0.00813
+0.04%
$ 812,600 $ 32,219
May 11, 9 AM $ 0.00811
-0.11%
$ 810,800 $ 32,092
May 11, 8 AM $ 0.00811
-0.39%
$ 811,000 $ 31,485
May 11, 7 AM $ 0.00814
+0.02%
$ 814,200 $ 31,380
May 11, 6 AM $ 0.00814
+0.11%
$ 814,200 $ 31,363
May 11, 5 AM $ 0.00814
+0.07%
$ 813,900 $ 31,624
May 11, 4 AM $ 0.00812
+0.15%
$ 812,500 $ 31,596
May 11, 3 AM $ 0.00811
-0.33%
$ 811,300 $ 31,391
May 11, 2 AM $ 0.00814
-0.01%
$ 814,000 $ 31,585
May 11, 1 AM $ 0.00815
+0.53%
$ 814,600 $ 31,601
May 11, 12 AM $ 0.00811
-0.34%
$ 811,200 $ 32,048
May 10, 11 PM $ 0.00814
+0.44%
$ 814,400 $ 31,748
May 10, 10 PM $ 0.00811
-0.38%
$ 811,400 $ 31,813
May 10, 9 PM $ 0.00814
+0.18%
$ 814,400 $ 31,405
May 10, 8 PM $ 0.00813
-0.20%
$ 812,900 $ 31,640
May 10, 7 PM $ 0.00814
+0.27%
$ 814,400 $ 31,548
May 10, 6 PM $ 0.00813
-0.14%
$ 812,800 $ 31,537
May 10, 5 PM $ 0.00813
+0.31%
$ 813,300 $ 30,813
May 10, 4 PM $ 0.00811
-0.20%
$ 810,700 $ 30,962
May 10, 3 PM $ 0.00812
+0.17%
$ 812,500 $ 30,996
May 10, 2 PM $ 0.00812
-0.16%
$ 812,500 $ 30,973
May 10, 1 PM $ 0.00814
+0.14%
$ 813,800 $ 30,654
May 10, 12 PM $ 0.00814
+0.23%
$ 814,000 $ 31,139
May 10, 11 AM $ 0.00813
+0.07%
$ 812,600 $ 31,247
May 10, 10 AM $ 0.00811
-0.12%
$ 811,000 $ 30,607
May 10, 9 AM $ 0.00812
-0.23%
$ 812,100 $ 30,546
May 10, 8 AM $ 0.00813
-0.02%
$ 812,800 $ 31,283
May 10, 7 AM $ 0.00812
+0.19%
$ 811,900 $ 31,290
May 10, 6 AM $ 0.00812
+0.14%
$ 811,600 $ 31,075
May 10, 5 AM $ 0.00812
-0.04%
$ 811,600 $ 31,067
May 10, 4 AM $ 0.00812
-0.11%
$ 812,500 $ 31,251
May 10, 3 AM $ 0.00814
+0.00%
$ 814,400 $ 31,606
May 10, 2 AM $ 0.00814
+0.22%
$ 814,200 $ 31,884
May 10, 1 AM $ 0.00812
-0.25%
$ 812,300 $ 31,694
May 10, 12 AM $ 0.00814
+0.26%
$ 814,200 $ 31,637
May 9, 11 PM $ 0.00813
-0.09%
$ 812,800 $ 31,807
May 9, 10 PM $ 0.00813
+0.31%
$ 813,500 $ 32,106
May 9, 9 PM $ 0.00811
-0.23%
$ 810,700 $ 32,265
May 9, 8 PM $ 0.00813
+0.04%
$ 813,500 $ 32,480
May 9, 7 PM $ 0.00813
-0.23%
$ 812,700 $ 32,428
May 9, 6 PM $ 0.00815
+0.15%
$ 814,600 $ 33,101