Meteor Coin Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00813
-0.23%
$ 812,700 $ 32,428
May 9, 6 PM $ 0.00815
+0.15%
$ 814,600 $ 33,101
May 9, 5 PM $ 0.00813
-0.11%
$ 813,200 $ 33,840
May 9, 4 PM $ 0.00814
+0.31%
$ 814,200 $ 34,412
May 9, 3 PM $ 0.00812
-0.15%
$ 811,900 $ 34,234
May 9, 2 PM $ 0.00813
+0.38%
$ 813,400 $ 34,406
May 9, 1 PM $ 0.0081
-0.01%
$ 810,300 $ 34,506
May 9, 12 PM $ 0.00811
-0.16%
$ 811,000 $ 34,440
May 9, 11 AM $ 0.00812
+0.17%
$ 812,300 $ 33,940
May 9, 10 AM $ 0.00811
-0.31%
$ 810,900 $ 34,486
May 9, 9 AM $ 0.00813
+0.01%
$ 813,000 $ 34,689
May 9, 8 AM $ 0.00814
-0.04%
$ 814,200 $ 34,006
May 9, 7 AM $ 0.00814
+0.04%
$ 814,200 $ 33,290
May 9, 6 AM $ 0.00813
-0.12%
$ 813,100 $ 33,466
May 9, 5 AM $ 0.00814
+0.41%
$ 814,000 $ 33,936
May 9, 4 AM $ 0.00811
-0.07%
$ 811,100 $ 33,703
May 9, 3 AM $ 0.00812
+0.12%
$ 811,800 $ 33,567
May 9, 2 AM $ 0.00812
-0.27%
$ 811,900 $ 33,128
May 9, 1 AM $ 0.00814
+0.32%
$ 814,200 $ 33,517
May 9, 12 AM $ 0.00811
-0.12%
$ 811,000 $ 33,536
May 8, 11 PM $ 0.00812
-0.09%
$ 812,300 $ 33,498
May 8, 10 PM $ 0.00813
+0.17%
$ 813,500 $ 33,169
May 8, 9 PM $ 0.00813
+0.22%
$ 813,000 $ 33,201
May 8, 8 PM $ 0.00811
-0.26%
$ 810,600 $ 33,294
May 8, 7 PM $ 0.00813
+0.02%
$ 812,900 $ 33,334
May 8, 6 PM $ 0.00814
-0.09%
$ 813,700 $ 32,836
May 8, 5 PM $ 0.00814
+0.37%
$ 814,500 $ 32,438
May 8, 4 PM $ 0.00812
-0.27%
$ 812,500 $ 32,156
May 8, 3 PM $ 0.00814
+0.09%
$ 814,100 $ 32,239
May 8, 2 PM $ 0.00813
+0.12%
$ 812,700 $ 32,522
May 8, 1 PM $ 0.00812
+0.09%
$ 811,700 $ 32,372
May 8, 12 PM $ 0.00812
-0.10%
$ 811,800 $ 32,236
May 8, 11 AM $ 0.00814
+0.09%
$ 814,200 $ 32,511
May 8, 10 AM $ 0.00813
-0.12%
$ 812,800 $ 32,373
May 8, 9 AM $ 0.00812
-0.29%
$ 811,800 $ 32,582
May 8, 8 AM $ 0.00814
-0.01%
$ 814,200 $ 32,726
May 8, 7 AM $ 0.00814
+0.00%
$ 814,300 $ 33,125
May 8, 6 AM $ 0.00815
+0.07%
$ 814,600 $ 33,682
May 8, 5 AM $ 0.00815
+0.02%
$ 814,700 $ 33,215
May 8, 4 AM $ 0.00814
-0.06%
$ 814,300 $ 33,132
May 8, 3 AM $ 0.00815
+0.12%
$ 814,800 $ 33,244
May 8, 2 AM $ 0.00814
-0.02%
$ 814,300 $ 33,364
May 8, 1 AM $ 0.00814
+0.00%
$ 814,200 $ 32,909
May 8, 12 AM $ 0.00814
-0.01%
$ 814,200 $ 32,819
May 7, 11 PM $ 0.00814
+0.02%
$ 814,500 $ 33,299
May 7, 10 PM $ 0.00814
-0.05%
$ 814,400 $ 33,144
May 7, 9 PM $ 0.00814
+0.02%
$ 813,900 $ 33,060
May 7, 8 PM $ 0.00815
+0.12%
$ 814,700 $ 33,031
May 7, 7 PM $ 0.00814
-0.01%
$ 814,500 $ 33,036
May 7, 6 PM $ 0.00815
+0.00%
$ 814,600 $ 33,418