Meteor Coin Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00815
+0.00%
$ 814,600 $ 33,418
May 7, 5 PM $ 0.00814
+0.06%
$ 814,500 $ 33,278
May 7, 4 PM $ 0.00814
-0.05%
$ 813,700 $ 33,347
May 7, 3 PM $ 0.00814
+0.05%
$ 814,400 $ 33,420
May 7, 2 PM $ 0.00814
+0.04%
$ 814,000 $ 33,027
May 7, 1 PM $ 0.00814
-0.11%
$ 813,700 $ 33,257
May 7, 12 PM $ 0.00814
+0.01%
$ 814,400 $ 33,565
May 7, 11 AM $ 0.00814
-0.04%
$ 814,500 $ 33,093
May 7, 10 AM $ 0.00814
+0.06%
$ 814,400 $ 33,308
May 7, 9 AM $ 0.00814
+0.01%
$ 814,300 $ 33,453
May 7, 8 AM $ 0.00814
+0.14%
$ 814,100 $ 33,887
May 7, 7 AM $ 0.00813
+0.14%
$ 812,800 $ 34,217
May 7, 6 AM $ 0.00811
-0.43%
$ 811,200 $ 33,645
May 7, 5 AM $ 0.00814
+0.16%
$ 814,500 $ 33,369
May 7, 4 AM $ 0.00813
-0.12%
$ 813,500 $ 33,733
May 7, 3 AM $ 0.00814
-0.02%
$ 813,900 $ 33,752
May 7, 2 AM $ 0.00815
+0.52%
$ 814,700 $ 33,909
May 7, 1 AM $ 0.0081
-0.07%
$ 810,300 $ 34,236
May 7, 12 AM $ 0.00812
-0.11%
$ 811,800 $ 34,473
May 6, 11 PM $ 0.00811
-0.42%
$ 811,100 $ 34,378
May 6, 10 PM $ 0.00814
+0.26%
$ 814,500 $ 35,144
May 6, 9 PM $ 0.00813
-0.10%
$ 813,100 $ 35,688
May 6, 8 PM $ 0.00813
+0.17%
$ 812,700 $ 35,926
May 6, 7 PM $ 0.00812
-0.11%
$ 811,700 $ 35,747
May 6, 6 PM $ 0.00813
-0.15%
$ 812,600 $ 35,599
May 6, 5 PM $ 0.00814
+0.23%
$ 814,300 $ 35,782
May 6, 4 PM $ 0.00813
+0.31%
$ 813,400 $ 35,442
May 6, 3 PM $ 0.00811
+0.02%
$ 811,100 $ 35,349
May 6, 2 PM $ 0.00812
-0.26%
$ 811,900 $ 35,403
May 6, 1 PM $ 0.00813
+0.20%
$ 813,100 $ 35,233
May 6, 12 PM $ 0.00811
-0.30%
$ 811,100 $ 34,489
May 6, 11 AM $ 0.00813
-0.02%
$ 812,700 $ 34,837
May 6, 10 AM $ 0.00813
+0.23%
$ 812,900 $ 34,931
May 6, 9 AM $ 0.00812
+0.04%
$ 812,000 $ 34,229
May 6, 8 AM $ 0.00812
+0.30%
$ 812,400 $ 34,039
May 6, 7 AM $ 0.0081
-0.17%
$ 810,200 $ 34,562
May 6, 6 AM $ 0.00812
+0.20%
$ 812,200 $ 34,670
May 6, 5 AM $ 0.00811
-0.10%
$ 810,600 $ 35,190
May 6, 4 AM $ 0.00812
-0.10%
$ 812,300 $ 35,064
May 6, 3 AM $ 0.00813
-0.02%
$ 812,700 $ 35,284
May 6, 2 AM $ 0.00812
-0.28%
$ 812,400 $ 34,990
May 6, 1 AM $ 0.00815
+0.42%
$ 814,800 $ 34,525
May 6, 12 AM $ 0.00812
-0.20%
$ 811,600 $ 34,161
May 5, 11 PM $ 0.00813
-0.06%
$ 813,200 $ 33,801
May 5, 10 PM $ 0.00814
+0.23%
$ 814,100 $ 33,458
May 5, 9 PM $ 0.00811
-0.33%
$ 811,000 $ 32,528
May 5, 8 PM $ 0.00812
-0.05%
$ 812,000 $ 32,021
May 5, 7 PM $ 0.00812
-0.31%
$ 812,400 $ 32,241
May 5, 6 PM $ 0.00814
+0.07%
$ 814,200 $ 32,229
May 5, 5 PM $ 0.00814
+0.01%
$ 814,300 $ 32,146