Meteor Coin Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.015
-0.16%
$1.5 million $18,130
Jul 10, 10 PM $0.015
+0.11%
$1.5 million $16,950
Jul 10, 9 PM $0.015
-0.08%
$1.5 million $15,678
Jul 10, 8 PM $0.0151
+0.10%
$1.51 million $14,215
Jul 10, 7 PM $0.015
-0.02%
$1.5 million $12,996
Jul 10, 6 PM $0.015
-0.05%
$1.5 million $11,677
Jul 10, 5 PM $0.015
+0.06%
$1.5 million $10,332
Jul 10, 4 PM $0.015
+0.10%
$1.5 million $9,171
Jul 10, 3 PM $0.015
+0.12%
$1.5 million $8,205
Jul 10, 2 PM $0.015
+0.39%
$1.5 million $7,201
Jul 10, 1 PM $0.0149
+0.21%
$1.49 million $5,666
Jul 10, 12 PM $0.0149
+1.66%
$1.49 million $4,445
Jul 10, 11 AM $0.0147
+0.38%
$1.47 million $2,615
Jul 10, 10 AM $0.0147
-0.11%
$1.47 million $1,344
Jul 10, 9 AM $0.0147
-6.81%
$1.47 million $156
Jul 10, 8 AM $0.0157
+0.00%
$1.57 million $2
Jul 10, 7 AM $0.0157
+0.00%
$1.57 million $2
Jul 10, 6 AM $0.0157
+0.00%
$1.57 million $2
Jul 10, 5 AM $0.0157
+0.00%
$1.57 million $1
Jul 10, 4 AM $0.0157
+0.00%
$1.57 million $1
Jul 10, 3 AM $0.0157
+0.00%
$1.57 million $917
Jul 10, 2 AM $0.0157
+0.00%
$1.57 million $2,060
Jul 10, 1 AM $0.0157
+0.00%
$1.57 million $3,192
Jul 10, 12 AM $0.0157
+0.00%
$1.57 million $4,634
Jul 9, 11 PM $0.0157
+0.00%
$1.57 million $6,085
Jul 9, 10 PM $0.0157
+0.00%
$1.57 million $7,015
Jul 9, 9 PM $0.0157
+0.00%
$1.57 million $7,939
Jul 9, 8 PM $0.0157
+0.00%
$1.57 million $9,160
Jul 9, 7 PM $0.0157
+0.00%
$1.57 million $10,521
Jul 9, 6 PM $0.0157
+0.00%
$1.57 million $12,178
Jul 9, 5 PM $0.0157
+0.00%
$1.57 million $13,982
Jul 9, 4 PM $0.0157
+0.00%
$1.57 million $15,543
Jul 9, 3 PM $0.0157
+0.00%
$1.57 million $16,839
Jul 9, 2 PM $0.0157
+0.00%
$1.57 million $17,951
Jul 9, 1 PM $0.0157
+0.00%
$1.57 million $19,367
Jul 9, 12 PM $0.0157
+0.00%
$1.57 million $20,881
Jul 9, 11 AM $0.0157
+0.00%
$1.57 million $22,207
Jul 9, 10 AM $0.0157
+0.00%
$1.57 million $23,879
Jul 9, 9 AM $0.0157
+0.00%
$1.57 million $25,291
Jul 9, 8 AM $0.0157
+0.00%
$1.57 million $26,615
Jul 9, 7 AM $0.0157
+0.00%
$1.57 million $28,088
Jul 9, 6 AM $0.0157
+0.41%
$1.57 million $29,230
Jul 9, 5 AM $0.0157
+0.00%
$1.57 million $30,824
Jul 9, 4 AM $0.0157
-2.49%
$1.57 million $32,875
Jul 9, 3 AM $0.0161
-0.07%
$1.61 million $33,282
Jul 9, 2 AM $0.0161
-0.10%
$1.61 million $33,385
Jul 9, 1 AM $0.0161
+0.37%
$1.61 million $33,550
Jul 9, 12 AM $0.0161
-0.12%
$1.61 million $33,174
Jul 8, 11 PM $0.0161
-0.09%
$1.61 million $32,814
Jul 8, 10 PM $0.0161
-0.24%
$1.61 million $32,890