Meteor Coin Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0161
-0.24%
$1.61 million $32,890
Jul 8, 9 PM $0.0161
+0.04%
$1.61 million $32,890
Jul 8, 8 PM $0.0161
-0.20%
$1.61 million $33,141
Jul 8, 7 PM $0.0161
+0.17%
$1.61 million $32,947
Jul 8, 6 PM $0.0161
-0.06%
$1.61 million $32,526
Jul 8, 5 PM $0.0161
-0.24%
$1.61 million $31,701
Jul 8, 4 PM $0.0161
+0.02%
$1.61 million $31,639
Jul 8, 3 PM $0.0161
-0.16%
$1.61 million $31,890
Jul 8, 2 PM $0.0161
+0.26%
$1.61 million $32,240
Jul 8, 1 PM $0.0161
-0.26%
$1.61 million $32,172
Jul 8, 12 PM $0.0161
+0.08%
$1.61 million $32,151
Jul 8, 11 AM $0.0161
+0.04%
$1.61 million $31,893
Jul 8, 10 AM $0.0161
+0.16%
$1.61 million $32,029
Jul 8, 9 AM $0.0161
-0.19%
$1.61 million $32,060
Jul 8, 8 AM $0.0161
+0.14%
$1.61 million $32,009
Jul 8, 7 AM $0.0161
-0.10%
$1.61 million $31,823
Jul 8, 6 AM $0.0161
-0.27%
$1.61 million $32,104
Jul 8, 5 AM $0.0161
-0.01%
$1.61 million $32,279
Jul 8, 4 AM $0.0161
+0.25%
$1.61 million $31,655
Jul 8, 3 AM $0.0161
-0.11%
$1.61 million $31,374
Jul 8, 2 AM $0.0161
+0.21%
$1.61 million $31,131
Jul 8, 1 AM $0.0161
-0.30%
$1.61 million $30,745
Jul 8, 12 AM $0.0161
+0.12%
$1.61 million $31,193
Jul 7, 11 PM $0.0161
-0.01%
$1.61 million $31,728
Jul 7, 10 PM $0.0161
-0.07%
$1.61 million $32,248
Jul 7, 9 PM $0.0161
+0.26%
$1.61 million $32,957
Jul 7, 8 PM $0.0161
-0.06%
$1.61 million $33,103
Jul 7, 7 PM $0.0161
-0.01%
$1.61 million $33,594
Jul 7, 6 PM $0.016
-0.03%
$1.6 million $33,869
Jul 7, 5 PM $0.0161
-0.06%
$1.61 million $34,352
Jul 7, 4 PM $0.016
-0.24%
$1.6 million $34,326
Jul 7, 3 PM $0.0161
-0.14%
$1.61 million $34,433
Jul 7, 2 PM $0.0161
-0.14%
$1.61 million $34,303
Jul 7, 1 PM $0.0161
-0.07%
$1.61 million $34,459
Jul 7, 12 PM $0.0161
+0.09%
$1.61 million $34,524
Jul 7, 11 AM $0.016
+0.16%
$1.6 million $34,736
Jul 7, 10 AM $0.0161
-0.11%
$1.61 million $34,534
Jul 7, 9 AM $0.0161
-0.24%
$1.61 million $34,692
Jul 7, 8 AM $0.0161
+0.19%
$1.61 million $34,857
Jul 7, 7 AM $0.016
-0.01%
$1.6 million $34,703
Jul 7, 6 AM $0.016
-0.22%
$1.6 million $34,446
Jul 7, 5 AM $0.0161
+0.07%
$1.61 million $34,387
Jul 7, 4 AM $0.0161
-0.06%
$1.61 million $34,126
Jul 7, 3 AM $0.0161
-0.03%
$1.61 million $34,145
Jul 7, 2 AM $0.0161
-0.24%
$1.61 million $34,669
Jul 7, 1 AM $0.0161
+0.31%
$1.61 million $34,887
Jul 7, 12 AM $0.0161
+0.01%
$1.61 million $34,798
Jul 6, 11 PM $0.0161
+0.19%
$1.61 million $34,388
Jul 6, 10 PM $0.0161
-0.22%
$1.61 million $34,447
Jul 6, 9 PM $0.0161
+0.21%
$1.61 million $33,735