Meteor Coin Historical Data

MTO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0161
+0.21%
$1.61 million $33,735
Jul 6, 8 PM $0.0161
-0.01%
$1.61 million $33,709
Jul 6, 7 PM $0.0161
+0.07%
$1.61 million $33,250
Jul 6, 6 PM $0.0161
-0.03%
$1.61 million $32,842
Jul 6, 5 PM $0.0161
+0.01%
$1.61 million $32,729
Jul 6, 4 PM $0.0161
-0.24%
$1.61 million $32,146
Jul 6, 3 PM $0.0161
+0.08%
$1.61 million $31,899
Jul 6, 2 PM $0.0161
+0.00%
$1.61 million $32,267
Jul 6, 1 PM $0.0161
+0.21%
$1.61 million $32,437
Jul 6, 12 PM $0.0161
-0.14%
$1.61 million $32,197
Jul 6, 11 AM $0.0161
-0.19%
$1.61 million $32,176
Jul 6, 10 AM $0.0161
+0.10%
$1.61 million $32,125
Jul 6, 9 AM $0.0161
-0.12%
$1.61 million $31,796
Jul 6, 8 AM $0.0161
+0.12%
$1.61 million $31,826
Jul 6, 7 AM $0.0161
-0.17%
$1.61 million $32,255
Jul 6, 6 AM $0.0161
-0.06%
$1.61 million $32,462
Jul 6, 5 AM $0.0161
-0.07%
$1.61 million $31,561
Jul 6, 4 AM $0.0161
-0.01%
$1.61 million $31,533
Jul 6, 3 AM $0.0161
+0.12%
$1.61 million $31,700
Jul 6, 2 AM $0.0161
+0.12%
$1.61 million $31,314
Jul 6, 1 AM $0.0161
-0.07%
$1.61 million $31,596
Jul 6, 12 AM $0.0161
-0.18%
$1.61 million $31,782
Jul 5, 11 PM $0.0161
-0.16%
$1.61 million $32,067
Jul 5, 10 PM $0.0161
+0.07%
$1.61 million $31,665
Jul 5, 9 PM $0.016
+0.13%
$1.6 million $32,440
Jul 5, 8 PM $0.016
-0.35%
$1.6 million $32,452
Jul 5, 7 PM $0.0161
-0.09%
$1.61 million $32,688
Jul 5, 6 PM $0.0161
+0.22%
$1.61 million $33,212
Jul 5, 5 PM $0.016
-0.27%
$1.6 million $33,026
Jul 5, 4 PM $0.0161
+0.26%
$1.61 million $33,625
Jul 5, 3 PM $0.016
-0.25%
$1.6 million $33,735
Jul 5, 2 PM $0.0161
+0.02%
$1.61 million $33,181
Jul 5, 1 PM $0.0161
+0.17%
$1.61 million $33,113
Jul 5, 12 PM $0.0161
-0.26%
$1.61 million $32,753
Jul 5, 11 AM $0.0161
+0.38%
$1.61 million $33,025
Jul 5, 10 AM $0.016
+0.17%
$1.6 million $33,385
Jul 5, 9 AM $0.016
-0.13%
$1.6 million $33,461
Jul 5, 8 AM $0.016
+0.15%
$1.6 million $33,607
Jul 5, 7 AM $0.016
-0.07%
$1.6 million $33,055
Jul 5, 6 AM $0.016
+0.07%
$1.6 million $33,392
Jul 5, 5 AM $0.016
-0.01%
$1.6 million $33,889
Jul 5, 4 AM $0.016
-0.26%
$1.6 million $34,001
Jul 5, 3 AM $0.0161
+0.03%
$1.61 million $34,002
Jul 5, 2 AM $0.0161
-0.04%
$1.61 million $33,980
Jul 5, 1 AM $0.0161
+0.21%
$1.61 million $33,897
Jul 5, 12 AM $0.016
-0.08%
$1.6 million $33,698
Jul 4, 11 PM $0.016
+0.13%
$1.6 million $33,688
Jul 4, 10 PM $0.016
-0.21%
$1.6 million $34,134
Jul 4, 9 PM $0.0161
+0.11%
$1.61 million $33,985
Jul 4, 8 PM $0.0161
+0.31%
$1.61 million $33,534