Meteor Coin Historical Data

MTO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0161
+0.31%
$1.61 million $33,534
Jul 4, 7 PM $0.016
-0.20%
$1.6 million $33,629
Jul 4, 6 PM $0.0161
+0.02%
$1.61 million $33,308
Jul 4, 5 PM $0.0161
-0.08%
$1.61 million $33,363
Jul 4, 4 PM $0.0161
+0.24%
$1.61 million $33,035
Jul 4, 3 PM $0.0161
-0.06%
$1.61 million $32,715
Jul 4, 2 PM $0.0161
+0.26%
$1.61 million $33,130
Jul 4, 1 PM $0.016
-0.35%
$1.6 million $32,798
Jul 4, 12 PM $0.0161
+0.03%
$1.61 million $33,107
Jul 4, 11 AM $0.016
-0.25%
$1.6 million $32,838
Jul 4, 10 AM $0.0161
+0.11%
$1.61 million $31,890
Jul 4, 9 AM $0.016
-0.14%
$1.6 million $31,749
Jul 4, 8 AM $0.0161
+0.03%
$1.61 million $31,559
Jul 4, 7 AM $0.0161
+0.09%
$1.61 million $32,017
Jul 4, 6 AM $0.0161
+0.02%
$1.61 million $31,509
Jul 4, 5 AM $0.0161
+0.12%
$1.61 million $31,413
Jul 4, 4 AM $0.016
-0.17%
$1.6 million $31,879
Jul 4, 3 AM $0.0161
+0.20%
$1.61 million $32,114
Jul 4, 2 AM $0.0161
+0.14%
$1.61 million $32,636
Jul 4, 1 AM $0.016
-0.04%
$1.6 million $33,011
Jul 4, 12 AM $0.0161
+0.04%
$1.61 million $33,413
Jul 3, 11 PM $0.016
-0.22%
$1.6 million $33,582
Jul 3, 10 PM $0.0161
+0.15%
$1.61 million $33,522
Jul 3, 9 PM $0.0161
+0.18%
$1.61 million $33,499
Jul 3, 8 PM $0.016
-0.02%
$1.6 million $33,810
Jul 3, 7 PM $0.016
-0.03%
$1.6 million $33,900
Jul 3, 6 PM $0.016
-0.32%
$1.6 million $33,934
Jul 3, 5 PM $0.0161
+0.39%
$1.61 million $34,051
Jul 3, 4 PM $0.0161
+0.00%
$1.61 million $34,239
Jul 3, 3 PM $0.0161
+0.20%
$1.61 million $33,973
Jul 3, 2 PM $0.016
-0.22%
$1.6 million $33,834
Jul 3, 1 PM $0.0161
+0.18%
$1.61 million $33,844
Jul 3, 12 PM $0.0161
+0.14%
$1.61 million $33,919
Jul 3, 11 AM $0.0161
+0.16%
$1.61 million $34,540
Jul 3, 10 AM $0.0161
+0.01%
$1.61 million $34,811
Jul 3, 9 AM $0.0161
+0.36%
$1.61 million $34,846
Jul 3, 8 AM $0.016
-0.18%
$1.6 million $34,728
Jul 3, 7 AM $0.016
+0.07%
$1.6 million $34,987
Jul 3, 6 AM $0.016
-0.15%
$1.6 million $35,046
Jul 3, 5 AM $0.0161
-0.22%
$1.61 million $35,346
Jul 3, 4 AM $0.0161
+0.17%
$1.61 million $34,782
Jul 3, 3 AM $0.0161
+0.07%
$1.61 million $34,378
Jul 3, 2 AM $0.016
-0.14%
$1.6 million $34,211
Jul 3, 1 AM $0.0161
-1.89%
$1.61 million $32,663
Jul 3, 12 AM $0.0164
+0.13%
$1.64 million $30,848
Jul 2, 11 PM $0.0164
-0.07%
$1.64 million $29,831
Jul 2, 10 PM $0.0164
+0.12%
$1.64 million $29,377
Jul 2, 9 PM $0.0164
+0.12%
$1.64 million $29,164
Jul 2, 8 PM $0.0164
+0.08%
$1.64 million $28,916
Jul 2, 7 PM $0.0163
-0.26%
$1.63 million $28,170