Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.00489
+0.00%
$488,600 $45,448
Aug 26, 10 PM $0.00488
-0.14%
$488,500 $45,991
Aug 26, 9 PM $0.00489
-0.33%
$488,900 $45,561
Aug 26, 8 PM $0.0049
+0.12%
$490,300 $45,076
Aug 26, 7 PM $0.0049
-0.14%
$489,900 $45,514
Aug 26, 6 PM $0.0049
+0.31%
$490,400 $46,541
Aug 26, 5 PM $0.0049
-0.12%
$489,600 $46,980
Aug 26, 4 PM $0.0049
-0.06%
$489,900 $46,218
Aug 26, 3 PM $0.0049
+0.12%
$490,300 $47,288
Aug 26, 2 PM $0.00491
+0.37%
$490,700 $46,711
Aug 26, 1 PM $0.00489
+0.08%
$489,100 $46,257
Aug 26, 12 PM $0.00489
-0.24%
$489,000 $45,516
Aug 26, 11 AM $0.0049
+0.00%
$490,400 $45,534
Aug 26, 10 AM $0.00488
-0.41%
$488,500 $45,662
Aug 26, 9 AM $0.0049
-0.10%
$490,100 $45,219
Aug 26, 8 AM $0.0049
+0.02%
$490,200 $45,889
Aug 26, 7 AM $0.0049
+0.16%
$489,900 $46,445
Aug 26, 6 AM $0.00489
-0.24%
$488,700 $47,082
Aug 26, 5 AM $0.0049
-0.14%
$489,700 $46,780
Aug 26, 4 AM $0.0049
+0.20%
$489,900 $46,716
Aug 26, 3 AM $0.0049
-0.06%
$489,600 $47,499
Aug 26, 2 AM $0.0049
+0.35%
$490,300 $47,525
Aug 26, 1 AM $0.00489
-0.12%
$488,800 $47,072
Aug 26, 12 AM $0.00489
+0.08%
$489,400 $46,810
Aug 25, 11 PM $0.0049
-0.18%
$489,800 $46,861
Aug 25, 10 PM $0.00491
+0.02%
$490,600 $47,160
Aug 25, 9 PM $0.00491
+0.02%
$490,600 $47,167
Aug 25, 8 PM $0.00491
+0.00%
$490,600 $47,605
Aug 25, 7 PM $0.0049
+0.02%
$490,500 $46,967
Aug 25, 6 PM $0.0049
-0.02%
$490,500 $47,047
Aug 25, 5 PM $0.0049
-0.04%
$490,400 $46,453
Aug 25, 4 PM $0.00491
+0.02%
$490,700 $46,955
Aug 25, 3 PM $0.00491
+0.02%
$490,600 $46,648
Aug 25, 2 PM $0.00491
+0.02%
$490,600 $47,407
Aug 25, 1 PM $0.00491
+0.02%
$490,700 $48,304
Aug 25, 12 PM $0.0049
+0.02%
$490,500 $48,865
Aug 25, 11 AM $0.00491
+0.00%
$490,700 $49,187
Aug 25, 10 AM $0.0049
+0.02%
$490,500 $47,992
Aug 25, 9 AM $0.00491
+0.02%
$490,600 $48,186
Aug 25, 8 AM $0.00491
+0.04%
$490,600 $48,677
Aug 25, 7 AM $0.0049
-0.02%
$490,500 $48,596
Aug 25, 6 AM $0.00491
-0.02%
$490,600 $47,837
Aug 25, 5 AM $0.00491
+0.04%
$490,600 $47,975
Aug 25, 4 AM $0.00491
+0.02%
$490,600 $47,618
Aug 25, 3 AM $0.00491
+0.00%
$490,600 $46,222
Aug 25, 2 AM $0.0049
-0.02%
$490,500 $45,955
Aug 25, 1 AM $0.0049
+0.14%
$490,500 $45,193
Aug 25, 12 AM $0.0049
+0.00%
$490,000 $45,506
Aug 24, 11 PM $0.0049
+0.14%
$489,700 $45,512
Aug 24, 10 PM $0.00489
-0.27%
$489,200 $45,619