Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00812
+0.00%
$ 812,300 $ 7,339
May 3, 6 AM $ 0.00812
+0.45%
$ 812,300 $ 8,447
May 3, 5 AM $ 0.00809
+0.00%
$ 808,700 $ 9,650
May 3, 4 AM $ 0.00809
+0.00%
$ 808,700 $ 10,949
May 3, 3 AM $ 0.00809
+0.00%
$ 808,700 $ 12,102
May 3, 2 AM $ 0.00809
+0.00%
$ 808,700 $ 13,611
May 3, 1 AM $ 0.00809
+0.00%
$ 808,700 $ 15,007
May 3, 12 AM $ 0.00809
+0.00%
$ 808,700 $ 16,516
May 2, 11 PM $ 0.00809
+0.00%
$ 808,700 $ 18,059
May 2, 10 PM $ 0.00809
+0.00%
$ 808,700 $ 19,589
May 2, 9 PM $ 0.00809
+0.00%
$ 808,700 $ 20,610
May 2, 8 PM $ 0.00809
+0.00%
$ 808,700 $ 21,601
May 2, 7 PM $ 0.00809
+0.00%
$ 808,700 $ 23,188
May 2, 6 PM $ 0.00809
+0.00%
$ 808,700 $ 24,575
May 2, 5 PM $ 0.00809
+0.00%
$ 808,700 $ 26,118
May 2, 4 PM $ 0.00809
+0.00%
$ 808,700 $ 27,995
May 2, 3 PM $ 0.00809
+0.00%
$ 808,700 $ 29,744
May 2, 2 PM $ 0.00809
+0.00%
$ 808,700 $ 31,271
May 2, 1 PM $ 0.00809
-0.25%
$ 808,700 $ 32,570
May 2, 12 PM $ 0.00811
+0.09%
$ 810,800 $ 32,773
May 2, 11 AM $ 0.00811
+0.17%
$ 811,200 $ 32,832
May 2, 10 AM $ 0.0081
-0.25%
$ 810,100 $ 33,294
May 2, 9 AM $ 0.00812
+0.40%
$ 812,000 $ 33,511
May 2, 8 AM $ 0.00809
-0.19%
$ 809,300 $ 33,334
May 2, 7 AM $ 0.00811
+0.10%
$ 811,100 $ 32,975
May 2, 6 AM $ 0.00809
-0.41%
$ 808,600 $ 33,355
May 2, 5 AM $ 0.00812
+0.09%
$ 812,100 $ 33,408
May 2, 4 AM $ 0.00812
+0.19%
$ 812,100 $ 33,895
May 2, 3 AM $ 0.0081
+0.11%
$ 809,900 $ 33,793
May 2, 2 AM $ 0.0081
+0.01%
$ 809,800 $ 33,886
May 2, 1 AM $ 0.0081
-0.30%
$ 809,800 $ 33,835
May 2, 12 AM $ 0.00812
+0.27%
$ 812,000 $ 33,962
May 1, 11 PM $ 0.0081
-0.28%
$ 809,800 $ 33,222
May 1, 10 PM $ 0.00812
+0.07%
$ 812,100 $ 32,837
May 1, 9 PM $ 0.0081
+0.00%
$ 810,300 $ 33,389
May 1, 8 PM $ 0.0081
-0.22%
$ 810,300 $ 33,695
May 1, 7 PM $ 0.0081
-0.09%
$ 810,500 $ 33,719
May 1, 6 PM $ 0.00811
+0.05%
$ 811,200 $ 34,051
May 1, 5 PM $ 0.00811
+0.05%
$ 810,600 $ 33,934
May 1, 4 PM $ 0.0081
-0.11%
$ 810,200 $ 33,075
May 1, 3 PM $ 0.00811
+0.22%
$ 811,100 $ 32,808
May 1, 2 PM $ 0.00809
-0.11%
$ 809,300 $ 32,695
May 1, 1 PM $ 0.0081
-0.21%
$ 809,700 $ 32,841
May 1, 12 PM $ 0.00812
+0.14%
$ 811,800 $ 32,709
May 1, 11 AM $ 0.00811
-0.02%
$ 810,700 $ 32,847
May 1, 10 AM $ 0.00811
-0.06%
$ 810,900 $ 32,146
May 1, 9 AM $ 0.00811
+0.27%
$ 811,400 $ 32,421
May 1, 8 AM $ 0.00809
-0.11%
$ 809,200 $ 32,645
May 1, 7 AM $ 0.00811
-0.17%
$ 810,700 $ 32,555
May 1, 6 AM $ 0.00811
-0.04%
$ 811,300 $ 32,209