Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0159
-0.80%
$ 1.59 million $ 29,304
Jun 24, 2 PM $ 0.016
+0.08%
$ 1.6 million $ 29,164
Jun 24, 1 PM $ 0.016
-0.16%
$ 1.6 million $ 28,701
Jun 24, 12 PM $ 0.016
+0.07%
$ 1.6 million $ 28,630
Jun 24, 11 AM $ 0.016
-0.24%
$ 1.6 million $ 28,978
Jun 24, 10 AM $ 0.016
+0.43%
$ 1.6 million $ 28,711
Jun 24, 9 AM $ 0.016
+0.04%
$ 1.6 million $ 28,467
Jun 24, 8 AM $ 0.016
-0.07%
$ 1.6 million $ 28,720
Jun 24, 7 AM $ 0.016
+0.01%
$ 1.6 million $ 29,619
Jun 24, 6 AM $ 0.016
+0.07%
$ 1.6 million $ 30,159
Jun 24, 5 AM $ 0.016
+0.27%
$ 1.6 million $ 30,930
Jun 24, 4 AM $ 0.016
-0.21%
$ 1.6 million $ 31,131
Jun 24, 3 AM $ 0.016
-0.05%
$ 1.6 million $ 31,677
Jun 24, 2 AM $ 0.0161
+0.07%
$ 1.61 million $ 31,857
Jun 24, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 33,213
Jun 24, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 34,515
Jun 23, 11 PM $ 0.016
-3.92%
$ 1.6 million $ 36,074
Jun 23, 10 PM $ 0.0167
-0.23%
$ 1.67 million $ 35,347
Jun 23, 9 PM $ 0.0167
-0.12%
$ 1.67 million $ 35,007
Jun 23, 8 PM $ 0.0168
+0.11%
$ 1.68 million $ 35,227
Jun 23, 7 PM $ 0.0167
-0.02%
$ 1.67 million $ 35,460
Jun 23, 6 PM $ 0.0168
+0.02%
$ 1.68 million $ 35,510
Jun 23, 5 PM $ 0.0167
-0.14%
$ 1.67 million $ 36,122
Jun 23, 4 PM $ 0.0168
+0.31%
$ 1.68 million $ 36,220
Jun 23, 3 PM $ 0.0167
-0.39%
$ 1.67 million $ 35,724
Jun 23, 2 PM $ 0.0168
+0.10%
$ 1.68 million $ 35,899
Jun 23, 1 PM $ 0.0168
+0.20%
$ 1.68 million $ 35,728
Jun 23, 12 PM $ 0.0167
-0.21%
$ 1.67 million $ 36,018
Jun 23, 11 AM $ 0.0167
-0.30%
$ 1.67 million $ 35,180
Jun 23, 10 AM $ 0.0168
+0.01%
$ 1.68 million $ 35,024
Jun 23, 9 AM $ 0.0168
+0.04%
$ 1.68 million $ 35,090
Jun 23, 8 AM $ 0.0168
+0.19%
$ 1.68 million $ 34,911
Jun 23, 7 AM $ 0.0167
-0.27%
$ 1.67 million $ 34,428
Jun 23, 6 AM $ 0.0168
+0.08%
$ 1.68 million $ 34,450
Jun 23, 5 AM $ 0.0167
-0.03%
$ 1.67 million $ 34,521
Jun 23, 4 AM $ 0.0167
-0.03%
$ 1.67 million $ 34,276
Jun 23, 3 AM $ 0.0168
+0.34%
$ 1.68 million $ 34,178
Jun 23, 2 AM $ 0.0167
-0.12%
$ 1.67 million $ 34,755
Jun 23, 1 AM $ 0.0167
-0.11%
$ 1.67 million $ 35,057
Jun 23, 12 AM $ 0.0167
+0.27%
$ 1.67 million $ 35,379
Jun 22, 11 PM $ 0.0167
-0.32%
$ 1.67 million $ 36,387
Jun 22, 10 PM $ 0.0167
+0.23%
$ 1.67 million $ 35,058
Jun 22, 9 PM $ 0.0167
+0.03%
$ 1.67 million $ 33,647
Jun 22, 8 PM $ 0.0167
-0.02%
$ 1.67 million $ 32,334
Jun 22, 7 PM $ 0.0167
-0.10%
$ 1.67 million $ 30,835
Jun 22, 6 PM $ 0.0167
-0.11%
$ 1.67 million $ 29,239
Jun 22, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 27,614
Jun 22, 4 PM $ 0.0167
-0.09%
$ 1.67 million $ 26,002
Jun 22, 3 PM $ 0.0167
+0.23%
$ 1.67 million $ 24,715
Jun 22, 2 PM $ 0.0167
-0.02%
$ 1.67 million $ 23,156